| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
84.54 |
84.95 |
84.00 |
84.49 |
1.8M |
| 2024-12-30 |
84.27 |
84.74 |
83.60 |
84.47 |
1.2M |
| 2024-12-27 |
84.72 |
85.14 |
84.21 |
84.93 |
1.4M |
| 2024-12-26 |
85.49 |
85.73 |
84.80 |
85.40 |
0.9M |
| 2024-12-24 |
85.09 |
85.84 |
84.94 |
85.79 |
0.6M |
| 2024-12-23 |
85.05 |
85.27 |
83.80 |
85.23 |
2.0M |
| 2024-12-20 |
82.37 |
85.18 |
82.13 |
85.06 |
5.8M |
| 2024-12-19 |
82.99 |
84.20 |
82.99 |
83.19 |
2.8M |
| 2024-12-18 |
85.33 |
85.51 |
82.93 |
82.98 |
3.0M |
| 2024-12-17 |
85.45 |
86.29 |
84.97 |
85.45 |
1.8M |
| 2024-12-16 |
86.87 |
86.98 |
85.92 |
86.05 |
2.0M |
| 2024-12-13 |
86.16 |
87.06 |
86.00 |
86.81 |
2.1M |
| 2024-12-12 |
86.34 |
86.96 |
85.55 |
85.95 |
2.1M |
| 2024-12-11 |
86.66 |
86.66 |
85.30 |
85.56 |
3.6M |
| 2024-12-10 |
87.12 |
87.12 |
85.34 |
86.38 |
3.1M |
| 2024-12-09 |
89.82 |
89.99 |
87.87 |
87.90 |
2.6M |
| 2024-12-06 |
91.30 |
91.62 |
89.66 |
90.00 |
1.6M |
| 2024-12-05 |
91.73 |
92.25 |
91.44 |
91.52 |
2.1M |
| 2024-12-04 |
91.27 |
91.86 |
90.80 |
91.80 |
1.7M |
| 2024-12-03 |
93.20 |
93.36 |
91.15 |
91.16 |
2.5M |
| 2024-12-02 |
94.89 |
94.99 |
92.19 |
92.27 |
2.1M |
| 2024-11-29 |
94.53 |
94.92 |
93.92 |
94.30 |
1.2M |
| 2024-11-27 |
94.70 |
95.22 |
94.01 |
94.20 |
2.5M |
| 2024-11-26 |
93.06 |
94.67 |
92.98 |
94.51 |
2.7M |
| 2024-11-25 |
92.79 |
93.11 |
91.39 |
93.02 |
5.3M |
| 2024-11-22 |
92.78 |
93.00 |
91.90 |
92.40 |
1.8M |
| 2024-11-21 |
90.75 |
92.41 |
90.36 |
92.35 |
2.2M |
| 2024-11-20 |
90.19 |
90.83 |
89.43 |
90.49 |
1.6M |
| 2024-11-19 |
89.01 |
90.11 |
88.54 |
90.09 |
2.3M |
| 2024-11-18 |
88.67 |
90.21 |
88.52 |
89.43 |
2.4M |
| 2024-11-15 |
86.94 |
89.05 |
86.58 |
88.99 |
2.5M |
| 2024-11-14 |
87.61 |
87.81 |
86.43 |
87.00 |
1.7M |
| 2024-11-13 |
87.33 |
87.99 |
86.66 |
87.01 |
2.4M |
| 2024-11-12 |
87.77 |
88.17 |
86.28 |
86.73 |
2.5M |
| 2024-11-11 |
86.07 |
88.02 |
85.79 |
87.94 |
2.5M |
| 2024-11-08 |
84.75 |
86.46 |
84.69 |
85.82 |
2.6M |
| 2024-11-07 |
83.91 |
84.94 |
83.65 |
84.23 |
2.6M |
| 2024-11-06 |
84.08 |
84.55 |
82.38 |
83.81 |
2.8M |
| 2024-11-05 |
82.19 |
83.97 |
82.08 |
83.78 |
2.7M |
| 2024-11-04 |
84.20 |
85.03 |
81.00 |
81.87 |
5.4M |
| 2024-11-01 |
89.41 |
89.55 |
87.23 |
87.31 |
2.5M |
| 2024-10-31 |
88.72 |
89.80 |
88.29 |
89.41 |
2.9M |
| 2024-10-30 |
88.90 |
88.98 |
88.07 |
88.36 |
2.4M |
| 2024-10-29 |
89.50 |
89.92 |
88.11 |
88.16 |
3.0M |
| 2024-10-28 |
90.12 |
90.85 |
89.96 |
90.42 |
1.6M |
| 2024-10-25 |
90.99 |
91.03 |
89.57 |
89.63 |
2.0M |
| 2024-10-24 |
91.00 |
91.27 |
90.19 |
90.49 |
1.5M |
| 2024-10-23 |
89.70 |
90.85 |
89.70 |
90.73 |
1.8M |
| 2024-10-22 |
89.58 |
90.38 |
89.07 |
89.77 |
2.4M |
| 2024-10-21 |
90.12 |
90.65 |
89.69 |
90.17 |
1.8M |
| 2024-10-18 |
89.80 |
90.09 |
89.10 |
89.76 |
1.6M |
| 2024-10-17 |
89.98 |
90.46 |
89.66 |
89.70 |
1.7M |
| 2024-10-16 |
88.62 |
90.37 |
88.35 |
90.21 |
2.2M |
| 2024-10-15 |
89.88 |
90.03 |
87.98 |
88.17 |
3.7M |
| 2024-10-14 |
87.98 |
89.28 |
87.52 |
89.16 |
2.3M |
| 2024-10-11 |
87.03 |
88.33 |
85.20 |
87.66 |
3.8M |
| 2024-10-10 |
90.21 |
90.75 |
88.60 |
88.70 |
2.5M |
| 2024-10-09 |
90.70 |
91.24 |
89.50 |
90.04 |
2.4M |
| 2024-10-08 |
90.64 |
91.65 |
90.12 |
90.99 |
3.4M |
| 2024-10-07 |
91.85 |
91.89 |
89.88 |
89.98 |
3.4M |
| 2024-10-04 |
90.78 |
92.17 |
90.78 |
92.03 |
1.9M |
| 2024-10-03 |
91.47 |
92.20 |
91.21 |
91.60 |
1.9M |
| 2024-10-02 |
89.99 |
91.20 |
89.84 |
91.03 |
1.9M |
| 2024-10-01 |
89.25 |
91.04 |
88.88 |
90.73 |
2.9M |
| 2024-09-30 |
88.48 |
89.42 |
87.58 |
89.21 |
2.8M |
| 2024-09-27 |
87.72 |
88.50 |
87.52 |
88.25 |
2.0M |
| 2024-09-26 |
87.93 |
88.52 |
87.24 |
87.42 |
2.9M |
| 2024-09-25 |
88.33 |
88.56 |
87.28 |
88.24 |
2.6M |
| 2024-09-24 |
87.50 |
88.87 |
87.09 |
87.72 |
2.8M |
| 2024-09-23 |
87.16 |
88.48 |
86.86 |
87.90 |
4.0M |
| 2024-09-20 |
84.33 |
86.83 |
84.18 |
86.76 |
6.1M |
| 2024-09-19 |
83.97 |
84.59 |
82.36 |
83.44 |
3.2M |
| 2024-09-18 |
84.95 |
85.31 |
83.84 |
84.24 |
2.4M |
| 2024-09-17 |
84.74 |
85.10 |
84.20 |
84.73 |
2.8M |
| 2024-09-16 |
84.59 |
85.12 |
84.32 |
84.77 |
2.1M |
| 2024-09-13 |
83.02 |
84.18 |
82.67 |
84.16 |
2.7M |
| 2024-09-12 |
82.37 |
83.45 |
82.18 |
83.31 |
3.0M |
| 2024-09-11 |
80.54 |
82.34 |
79.79 |
82.20 |
4.5M |
| 2024-09-10 |
80.63 |
81.06 |
80.09 |
80.65 |
1.9M |
| 2024-09-09 |
79.54 |
80.45 |
78.92 |
80.42 |
3.4M |
| 2024-09-06 |
81.11 |
81.31 |
79.89 |
79.94 |
2.2M |
| 2024-09-05 |
81.63 |
81.65 |
80.72 |
80.90 |
1.9M |
| 2024-09-04 |
80.46 |
81.30 |
80.35 |
80.99 |
2.8M |
| 2024-09-03 |
80.72 |
81.09 |
80.04 |
80.24 |
4.0M |
| 2024-08-30 |
80.36 |
80.87 |
79.95 |
80.75 |
4.4M |
| 2024-08-29 |
80.69 |
80.76 |
79.89 |
80.41 |
2.1M |
| 2024-08-28 |
80.72 |
81.41 |
80.34 |
80.52 |
2.0M |
| 2024-08-27 |
80.83 |
81.45 |
80.45 |
80.59 |
2.2M |
| 2024-08-26 |
81.31 |
81.54 |
80.83 |
81.04 |
2.0M |
| 2024-08-23 |
81.44 |
81.57 |
80.72 |
81.04 |
1.3M |
| 2024-08-22 |
81.18 |
81.54 |
80.71 |
81.11 |
1.3M |
| 2024-08-21 |
80.32 |
81.33 |
80.14 |
81.11 |
1.7M |
| 2024-08-20 |
81.01 |
81.11 |
80.20 |
80.35 |
2.0M |
| 2024-08-19 |
80.72 |
80.93 |
80.19 |
80.88 |
2.1M |
| 2024-08-16 |
80.65 |
80.91 |
79.99 |
80.60 |
2.1M |
| 2024-08-15 |
80.26 |
80.69 |
79.51 |
80.40 |
2.2M |
| 2024-08-14 |
79.95 |
80.87 |
79.74 |
80.51 |
1.8M |
| 2024-08-13 |
80.90 |
80.92 |
79.82 |
80.13 |
3.8M |
| 2024-08-12 |
79.99 |
80.53 |
79.50 |
80.51 |
3.0M |
| 2024-08-09 |
79.36 |
79.93 |
78.08 |
79.86 |
2.1M |
| 2024-08-08 |
78.63 |
79.89 |
78.33 |
79.36 |
2.8M |
| 2024-08-07 |
78.75 |
79.97 |
78.05 |
78.97 |
2.6M |
| 2024-08-06 |
77.40 |
79.14 |
77.38 |
78.42 |
3.7M |
| 2024-08-05 |
78.85 |
78.85 |
76.88 |
77.30 |
2.9M |
| 2024-08-02 |
80.78 |
81.89 |
77.62 |
78.83 |
5.2M |
| 2024-08-01 |
80.00 |
80.48 |
79.14 |
79.75 |
2.7M |
| 2024-07-31 |
80.50 |
81.00 |
79.27 |
79.77 |
6.5M |
| 2024-07-30 |
76.99 |
78.33 |
76.37 |
78.00 |
2.8M |
| 2024-07-29 |
76.15 |
77.32 |
75.71 |
76.94 |
3.7M |
| 2024-07-26 |
74.53 |
76.20 |
74.20 |
76.01 |
2.6M |
| 2024-07-25 |
76.25 |
76.42 |
73.83 |
74.24 |
3.3M |
| 2024-07-24 |
75.99 |
76.60 |
75.31 |
75.95 |
2.5M |
| 2024-07-23 |
75.82 |
76.08 |
74.96 |
75.59 |
2.1M |
| 2024-07-22 |
74.69 |
75.96 |
74.69 |
75.82 |
1.7M |
| 2024-07-19 |
74.47 |
74.67 |
73.77 |
74.64 |
2.2M |
| 2024-07-18 |
74.75 |
75.79 |
73.72 |
73.93 |
2.8M |
| 2024-07-17 |
74.63 |
76.39 |
74.28 |
75.15 |
3.1M |
| 2024-07-16 |
74.89 |
75.14 |
74.45 |
74.54 |
2.5M |
| 2024-07-15 |
75.87 |
76.00 |
74.37 |
74.54 |
2.4M |
| 2024-07-12 |
76.89 |
77.20 |
76.19 |
76.28 |
3.0M |
| 2024-07-11 |
76.65 |
77.46 |
76.29 |
76.53 |
2.6M |
| 2024-07-10 |
76.00 |
76.41 |
75.30 |
76.29 |
2.5M |
| 2024-07-09 |
74.67 |
75.93 |
74.65 |
75.58 |
2.9M |
| 2024-07-08 |
74.07 |
74.87 |
74.00 |
74.59 |
1.9M |
| 2024-07-05 |
74.12 |
74.21 |
73.74 |
74.07 |
2.0M |
| 2024-07-03 |
73.77 |
74.28 |
73.40 |
73.99 |
1.7M |
| 2024-07-02 |
73.41 |
73.89 |
73.11 |
73.58 |
2.2M |
| 2024-07-01 |
74.34 |
75.06 |
73.56 |
73.63 |
4.1M |
| 2024-06-28 |
73.30 |
73.80 |
73.00 |
73.70 |
5.9M |
| 2024-06-27 |
73.21 |
73.46 |
72.82 |
73.12 |
4.4M |
| 2024-06-26 |
73.40 |
74.02 |
72.95 |
73.11 |
5.3M |
| 2024-06-25 |
74.60 |
74.60 |
73.49 |
73.57 |
1.7M |
| 2024-06-24 |
73.04 |
74.98 |
73.04 |
74.75 |
2.2M |
| 2024-06-21 |
73.84 |
74.09 |
72.97 |
73.01 |
4.6M |
| 2024-06-20 |
73.41 |
73.94 |
72.91 |
73.58 |
1.9M |
| 2024-06-18 |
72.65 |
73.38 |
72.25 |
73.29 |
2.5M |
| 2024-06-17 |
72.78 |
74.08 |
72.50 |
73.07 |
3.2M |
| 2024-06-14 |
72.86 |
73.04 |
71.89 |
72.64 |
2.5M |
| 2024-06-13 |
73.01 |
73.50 |
72.47 |
73.21 |
2.4M |
| 2024-06-12 |
74.52 |
74.52 |
72.81 |
73.04 |
2.1M |
| 2024-06-11 |
72.80 |
73.77 |
72.50 |
73.67 |
2.7M |
| 2024-06-10 |
72.84 |
73.66 |
72.64 |
73.44 |
1.9M |
| 2024-06-07 |
73.19 |
73.56 |
72.54 |
72.88 |
1.9M |
| 2024-06-06 |
74.69 |
74.80 |
73.97 |
74.44 |
1.6M |
| 2024-06-05 |
74.11 |
75.22 |
73.83 |
74.86 |
2.4M |
| 2024-06-04 |
74.39 |
74.89 |
73.67 |
74.34 |
2.8M |
| 2024-06-03 |
75.51 |
75.79 |
74.46 |
74.54 |
3.0M |
| 2024-05-31 |
74.21 |
75.82 |
74.03 |
75.76 |
6.5M |
| 2024-05-30 |
73.46 |
74.20 |
73.21 |
73.91 |
2.4M |
| 2024-05-29 |
73.94 |
74.34 |
73.16 |
73.20 |
2.3M |
| 2024-05-28 |
75.07 |
75.38 |
74.41 |
74.54 |
2.0M |
| 2024-05-24 |
73.90 |
75.07 |
73.47 |
75.04 |
3.0M |
| 2024-05-23 |
74.15 |
74.32 |
73.30 |
73.55 |
2.1M |
| 2024-05-22 |
74.64 |
75.05 |
74.15 |
74.33 |
2.5M |
| 2024-05-21 |
74.32 |
75.17 |
74.25 |
75.15 |
1.6M |
| 2024-05-20 |
74.54 |
74.60 |
74.08 |
74.31 |
2.1M |
| 2024-05-17 |
74.39 |
74.74 |
73.81 |
74.54 |
1.9M |
| 2024-05-16 |
74.52 |
75.12 |
74.07 |
74.22 |
2.1M |
| 2024-05-15 |
74.46 |
74.72 |
74.10 |
74.45 |
2.3M |
| 2024-05-14 |
73.82 |
73.95 |
73.17 |
73.74 |
1.9M |
| 2024-05-13 |
74.02 |
74.49 |
73.39 |
73.49 |
2.8M |
| 2024-05-10 |
73.74 |
74.37 |
73.48 |
74.01 |
3.1M |
| 2024-05-09 |
72.56 |
73.65 |
72.38 |
73.60 |
2.3M |
| 2024-05-08 |
71.80 |
72.93 |
71.49 |
72.56 |
3.9M |
| 2024-05-07 |
71.99 |
72.22 |
71.51 |
71.98 |
3.9M |
| 2024-05-06 |
70.65 |
71.41 |
70.28 |
71.34 |
2.1M |
| 2024-05-03 |
70.48 |
70.54 |
69.71 |
70.45 |
2.4M |
| 2024-05-02 |
69.91 |
70.21 |
69.47 |
70.02 |
3.6M |
| 2024-05-01 |
68.87 |
70.46 |
68.29 |
69.81 |
4.8M |
| 2024-04-30 |
67.54 |
69.79 |
66.57 |
69.08 |
4.9M |
| 2024-04-29 |
68.11 |
68.87 |
68.07 |
68.64 |
2.9M |
| 2024-04-26 |
68.13 |
68.39 |
67.66 |
67.82 |
3.0M |
| 2024-04-25 |
67.01 |
68.31 |
66.60 |
68.09 |
2.5M |
| 2024-04-24 |
65.92 |
67.34 |
65.36 |
67.23 |
3.5M |
| 2024-04-23 |
66.53 |
67.22 |
66.29 |
66.49 |
2.2M |
| 2024-04-22 |
65.78 |
67.07 |
65.63 |
66.71 |
2.7M |
| 2024-04-19 |
65.27 |
65.92 |
65.26 |
65.74 |
3.0M |
| 2024-04-18 |
65.23 |
65.50 |
64.81 |
65.10 |
2.2M |
| 2024-04-17 |
64.75 |
65.29 |
64.40 |
65.03 |
2.1M |
| 2024-04-16 |
65.03 |
65.07 |
64.03 |
64.28 |
2.2M |
| 2024-04-15 |
66.42 |
66.54 |
64.96 |
65.20 |
1.7M |
| 2024-04-12 |
66.47 |
66.86 |
65.80 |
65.87 |
2.0M |
| 2024-04-11 |
66.99 |
66.99 |
66.00 |
66.45 |
1.9M |
| 2024-04-10 |
66.14 |
66.69 |
65.85 |
66.57 |
3.2M |
| 2024-04-09 |
67.08 |
67.41 |
66.64 |
67.20 |
2.9M |
| 2024-04-08 |
66.48 |
67.14 |
66.18 |
66.79 |
1.9M |
| 2024-04-05 |
65.80 |
66.66 |
65.45 |
66.52 |
1.9M |
| 2024-04-04 |
67.15 |
67.24 |
65.79 |
66.11 |
2.6M |
| 2024-04-03 |
66.42 |
66.87 |
66.02 |
66.64 |
3.8M |
| 2024-04-02 |
66.48 |
67.51 |
66.35 |
66.42 |
3.8M |
| 2024-04-01 |
66.53 |
66.73 |
65.78 |
66.64 |
3.0M |
| 2024-03-28 |
66.68 |
67.02 |
66.43 |
66.78 |
3.1M |
| 2024-03-27 |
66.21 |
66.65 |
65.86 |
66.65 |
3.4M |
| 2024-03-26 |
65.38 |
66.18 |
65.13 |
65.51 |
3.9M |
| 2024-03-25 |
65.12 |
65.36 |
64.53 |
65.32 |
3.8M |
| 2024-03-22 |
64.33 |
65.36 |
64.27 |
65.03 |
3.9M |
| 2024-03-21 |
64.20 |
64.47 |
63.68 |
63.84 |
2.6M |
| 2024-03-20 |
63.81 |
64.53 |
63.54 |
63.89 |
3.4M |
| 2024-03-19 |
64.31 |
64.43 |
63.70 |
64.07 |
2.3M |
| 2024-03-18 |
63.49 |
64.05 |
63.31 |
64.03 |
2.9M |
| 2024-03-15 |
63.80 |
64.61 |
63.59 |
63.78 |
5.5M |
| 2024-03-14 |
64.18 |
64.18 |
63.40 |
63.99 |
2.3M |
| 2024-03-13 |
64.25 |
64.62 |
63.86 |
63.93 |
2.5M |
| 2024-03-12 |
64.52 |
64.75 |
63.61 |
64.01 |
2.1M |
| 2024-03-11 |
64.32 |
65.24 |
63.93 |
64.95 |
2.6M |
| 2024-03-08 |
65.50 |
65.59 |
64.13 |
64.26 |
3.4M |
| 2024-03-07 |
65.23 |
65.38 |
64.54 |
65.26 |
3.5M |
| 2024-03-06 |
64.64 |
64.97 |
64.23 |
64.89 |
3.0M |
| 2024-03-05 |
63.74 |
65.27 |
63.58 |
64.21 |
3.9M |
| 2024-03-04 |
62.03 |
63.52 |
61.99 |
63.36 |
3.2M |
| 2024-03-01 |
62.24 |
62.52 |
61.48 |
62.24 |
4.1M |
| 2024-02-29 |
62.87 |
63.12 |
62.13 |
62.40 |
4.5M |
| 2024-02-28 |
61.59 |
62.69 |
61.36 |
62.63 |
3.9M |
| 2024-02-27 |
59.99 |
62.09 |
59.67 |
61.58 |
4.1M |
| 2024-02-26 |
60.57 |
60.57 |
59.29 |
59.64 |
3.2M |
| 2024-02-23 |
60.62 |
61.00 |
60.37 |
60.75 |
2.6M |
| 2024-02-22 |
60.55 |
60.66 |
60.09 |
60.37 |
3.2M |
| 2024-02-21 |
60.52 |
61.16 |
60.20 |
61.14 |
2.7M |
| 2024-02-20 |
59.87 |
60.59 |
59.58 |
60.11 |
2.2M |
| 2024-02-16 |
59.30 |
60.10 |
59.02 |
59.79 |
2.4M |
| 2024-02-15 |
59.07 |
59.86 |
58.96 |
59.60 |
2.6M |
| 2024-02-14 |
58.60 |
59.18 |
58.45 |
58.77 |
2.8M |
| 2024-02-13 |
59.00 |
59.35 |
57.40 |
58.55 |
2.3M |
| 2024-02-12 |
58.41 |
59.37 |
58.21 |
59.33 |
2.0M |
| 2024-02-09 |
58.03 |
58.62 |
57.83 |
58.42 |
1.4M |
| 2024-02-08 |
58.67 |
58.79 |
57.53 |
58.20 |
2.8M |
| 2024-02-07 |
59.13 |
59.27 |
58.56 |
59.01 |
3.7M |
| 2024-02-06 |
58.06 |
59.27 |
57.93 |
58.98 |
3.9M |
| 2024-02-05 |
57.69 |
58.86 |
57.24 |
58.20 |
4.1M |
| 2024-02-02 |
58.49 |
58.71 |
57.61 |
58.20 |
3.2M |
| 2024-02-01 |
57.68 |
59.03 |
57.34 |
59.03 |
2.3M |
| 2024-01-31 |
58.70 |
58.99 |
57.69 |
57.99 |
2.8M |
| 2024-01-30 |
57.89 |
58.52 |
57.60 |
58.25 |
1.9M |
| 2024-01-29 |
57.63 |
58.21 |
57.25 |
58.02 |
2.0M |
| 2024-01-26 |
57.71 |
57.87 |
57.35 |
57.67 |
1.7M |
| 2024-01-25 |
57.35 |
57.59 |
56.91 |
57.47 |
3.1M |
| 2024-01-24 |
58.43 |
58.48 |
56.85 |
56.98 |
2.7M |
| 2024-01-23 |
57.89 |
58.24 |
57.73 |
58.15 |
2.0M |
| 2024-01-22 |
58.21 |
58.80 |
57.98 |
58.03 |
2.3M |
| 2024-01-19 |
58.62 |
58.64 |
57.97 |
58.55 |
2.8M |
| 2024-01-18 |
58.44 |
58.60 |
57.81 |
58.33 |
2.7M |
| 2024-01-17 |
59.00 |
59.77 |
58.33 |
58.81 |
2.5M |
| 2024-01-16 |
60.08 |
60.22 |
59.17 |
59.37 |
2.8M |
| 2024-01-12 |
60.80 |
60.97 |
60.09 |
60.32 |
4.8M |
| 2024-01-11 |
61.77 |
61.80 |
59.88 |
60.31 |
2.6M |
| 2024-01-10 |
61.73 |
62.20 |
61.34 |
62.01 |
2.0M |
| 2024-01-09 |
61.89 |
62.03 |
61.46 |
61.82 |
1.7M |
| 2024-01-08 |
61.77 |
62.31 |
61.46 |
62.18 |
2.0M |
| 2024-01-05 |
61.57 |
61.90 |
61.21 |
61.73 |
2.7M |
| 2024-01-04 |
61.77 |
62.21 |
61.36 |
61.79 |
2.6M |
| 2024-01-03 |
61.61 |
61.84 |
61.19 |
61.81 |
2.8M |
| 2024-01-02 |
60.86 |
61.81 |
60.73 |
61.54 |
2.4M |