101.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 82.00 | 76.00 | 81.00 | 58,720.3K |
| 09:05 | 81.00 | 87.00 | 81.00 | 87.00 | 84,188.2K |
| 09:10 | 88.00 | 93.00 | 86.00 | 90.00 | 156,338.2K |
| 09:15 | 91.00 | 96.00 | 91.00 | 93.00 | 104,081.2K |
| 09:20 | 93.00 | 96.00 | 93.00 | 94.00 | 63,465.9K |
| 09:25 | 94.00 | 94.00 | 91.00 | 91.00 | 45,445.5K |
| 09:30 | 91.00 | 94.00 | 91.00 | 94.00 | 32,910.3K |
| 09:35 | 94.00 | 94.00 | 92.00 | 93.00 | 15,405.9K |
| 09:40 | 93.00 | 94.00 | 92.00 | 93.00 | 17,423.7K |
| 09:45 | 94.00 | 94.00 | 92.00 | 92.00 | 6,066.7K |
| 09:50 | 92.00 | 92.00 | 91.00 | 91.00 | 7,897.7K |
| 09:55 | 92.00 | 92.00 | 91.00 | 91.00 | 4,952.3K |
| 10:00 | 91.00 | 94.00 | 91.00 | 93.00 | 14,371.2K |
| 10:05 | 93.00 | 96.00 | 93.00 | 95.00 | 23,717.6K |
| 10:10 | 94.00 | 94.00 | 92.00 | 93.00 | 11,837.2K |
| 10:15 | 93.00 | 93.00 | 92.00 | 92.00 | 7,000.3K |
| 10:20 | 93.00 | 94.00 | 92.00 | 94.00 | 5,522.6K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 9,190.3K |
| 10:30 | 93.00 | 93.00 | 92.00 | 93.00 | 2,810.2K |
| 10:35 | 93.00 | 93.00 | 92.00 | 93.00 | 3,378.6K |
| 10:40 | 93.00 | 93.00 | 91.00 | 93.00 | 5,808.7K |
| 10:45 | 93.00 | 93.00 | 92.00 | 92.00 | 2,245.9K |
| 10:50 | 92.00 | 93.00 | 92.00 | 93.00 | 1,179.8K |
| 10:55 | 93.00 | 93.00 | 92.00 | 93.00 | 1,839.5K |
| 11:00 | 93.00 | 94.00 | 92.00 | 94.00 | 5,503.1K |
| 11:05 | 94.00 | 97.00 | 93.00 | 95.00 | 40,987.4K |
| 11:10 | 95.00 | 96.00 | 94.00 | 95.00 | 9,980.8K |
| 11:15 | 95.00 | 98.00 | 95.00 | 98.00 | 27,997.2K |
| 11:20 | 98.00 | 99.00 | 94.00 | 96.00 | 29,557.9K |
| 11:25 | 96.00 | 97.00 | 94.00 | 95.00 | 18,053.9K |
| 14:00 | 96.00 | 97.00 | 95.00 | 96.00 | 12,177.2K |
| 14:05 | 96.00 | 98.00 | 96.00 | 98.00 | 17,957.6K |
| 14:10 | 98.00 | 99.00 | 96.00 | 97.00 | 28,985.2K |
| 14:15 | 97.00 | 98.00 | 96.00 | 98.00 | 12,578.0K |
| 14:20 | 98.00 | 98.00 | 97.00 | 98.00 | 17,678.4K |
| 14:25 | 98.00 | 98.00 | 96.00 | 96.00 | 10,642.6K |
| 14:30 | 97.00 | 98.00 | 96.00 | 98.00 | 8,590.8K |
| 14:35 | 98.00 | 98.00 | 97.00 | 97.00 | 1,326.3K |
| 14:40 | 97.00 | 98.00 | 94.00 | 96.00 | 36,887.3K |
| 14:45 | 96.00 | 97.00 | 95.00 | 95.00 | 8,464.1K |
| 14:50 | 95.00 | 98.00 | 95.00 | 98.00 | 12,667.6K |
| 14:55 | 98.00 | 100.00 | 97.00 | 100.00 | 27,599.0K |
| 15:00 | 100.00 | 101.00 | 99.00 | 101.00 | 116,088.3K |
| 15:05 | 101.00 | 101.00 | 98.00 | 101.00 | 50,288.7K |
| 15:10 | 101.00 | 101.00 | 99.00 | 101.00 | 31,389.8K |
| 15:15 | 101.00 | 101.00 | 100.00 | 100.00 | 10,511.3K |
| 15:20 | 101.00 | 101.00 | 100.00 | 101.00 | 9,620.3K |
| 15:25 | 101.00 | 101.00 | 100.00 | 101.00 | 15,958.0K |
| 15:30 | 101.00 | 101.00 | 95.00 | 97.00 | 55,448.6K |
| 15:35 | 97.00 | 101.00 | 97.00 | 100.00 | 13,450.9K |
| 15:40 | 101.00 | 101.00 | 100.00 | 101.00 | 26,563.8K |
| 15:45 | 101.00 | 101.00 | 99.00 | 101.00 | 27,189.0K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1,765.1K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 77.6K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 40.2K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |