101.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 66.00 | 883.1K |
| 09:05 | 66.00 | 67.00 | 65.00 | 66.00 | 1,343.7K |
| 09:10 | 67.00 | 67.00 | 66.00 | 66.00 | 425.1K |
| 09:15 | 66.00 | 66.00 | 65.00 | 66.00 | 366.4K |
| 09:20 | 66.00 | 66.00 | 65.00 | 66.00 | 636.7K |
| 09:25 | 66.00 | 66.00 | 65.00 | 66.00 | 227.5K |
| 09:30 | 66.00 | 66.00 | 65.00 | 65.00 | 1,024.8K |
| 09:35 | 65.00 | 66.00 | 65.00 | 66.00 | 30.2K |
| 09:40 | 66.00 | 66.00 | 65.00 | 66.00 | 450.5K |
| 09:45 | 65.00 | 66.00 | 65.00 | 66.00 | 57.1K |
| 09:50 | 66.00 | 66.00 | 65.00 | 65.00 | 101.2K |
| 09:55 | 66.00 | 66.00 | 65.00 | 66.00 | 756.7K |
| 10:00 | 65.00 | 66.00 | 65.00 | 66.00 | 222.4K |
| 10:05 | 65.00 | 66.00 | 65.00 | 66.00 | 345.4K |
| 10:10 | 66.00 | 66.00 | 65.00 | 66.00 | 386.5K |
| 10:15 | 66.00 | 66.00 | 65.00 | 65.00 | 147.7K |
| 10:20 | 66.00 | 66.00 | 65.00 | 65.00 | 26.8K |
| 10:25 | 65.00 | 66.00 | 65.00 | 66.00 | 17.2K |
| 10:30 | 65.00 | 66.00 | 65.00 | 65.00 | 26.5K |
| 10:35 | 66.00 | 66.00 | 65.00 | 65.00 | 206.3K |
| 10:40 | 66.00 | 66.00 | 65.00 | 65.00 | 105.5K |
| 10:45 | 66.00 | 66.00 | 65.00 | 65.00 | 105.6K |
| 10:50 | 66.00 | 66.00 | 65.00 | 65.00 | 444.3K |
| 10:55 | 65.00 | 66.00 | 65.00 | 65.00 | 2,069.8K |
| 11:00 | 66.00 | 66.00 | 65.00 | 66.00 | 551.5K |
| 11:05 | 65.00 | 66.00 | 65.00 | 66.00 | 295.0K |
| 11:10 | 66.00 | 66.00 | 65.00 | 66.00 | 604.0K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 510.8K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 201.3K |
| 11:30 | 66.00 | 66.00 | 65.00 | 66.00 | 344.3K |
| 11:35 | 66.00 | 66.00 | 66.00 | 66.00 | 100.0K |
| 11:40 | 65.00 | 66.00 | 65.00 | 66.00 | 63.8K |
| 11:45 | 65.00 | 66.00 | 65.00 | 66.00 | 296.7K |
| 11:50 | 67.00 | 67.00 | 66.00 | 66.00 | 23.3K |
| 11:55 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 13:30 | 67.00 | 67.00 | 66.00 | 67.00 | 2,371.5K |
| 13:35 | 66.00 | 67.00 | 66.00 | 66.00 | 433.7K |
| 13:40 | 67.00 | 68.00 | 67.00 | 68.00 | 2,262.7K |
| 13:45 | 68.00 | 68.00 | 67.00 | 67.00 | 869.6K |
| 13:50 | 67.00 | 68.00 | 67.00 | 68.00 | 134.6K |
| 13:55 | 67.00 | 68.00 | 67.00 | 67.00 | 633.3K |
| 14:00 | 67.00 | 68.00 | 67.00 | 67.00 | 2,889.1K |
| 14:05 | 68.00 | 68.00 | 67.00 | 67.00 | 446.0K |
| 14:10 | 67.00 | 67.00 | 66.00 | 67.00 | 332.1K |
| 14:15 | 66.00 | 67.00 | 66.00 | 67.00 | 0.2K |
| 14:20 | 67.00 | 67.00 | 66.00 | 67.00 | 43.5K |
| 14:25 | 67.00 | 67.00 | 66.00 | 67.00 | 62.3K |
| 14:30 | 66.00 | 67.00 | 66.00 | 67.00 | 7.5K |
| 14:35 | 66.00 | 67.00 | 66.00 | 67.00 | 192.1K |
| 14:40 | 67.00 | 67.00 | 66.00 | 67.00 | 327.7K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 14:50 | 67.00 | 67.00 | 66.00 | 67.00 | 737.2K |
| 14:55 | 68.00 | 68.00 | 67.00 | 67.00 | 27.0K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 218.0K |
| 15:05 | 67.00 | 68.00 | 67.00 | 68.00 | 142.4K |
| 15:10 | 68.00 | 68.00 | 67.00 | 67.00 | 52.0K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 7.5K |
| 15:25 | 66.00 | 67.00 | 66.00 | 66.00 | 42.6K |
| 15:30 | 66.00 | 67.00 | 66.00 | 67.00 | 229.8K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:40 | 66.00 | 67.00 | 66.00 | 67.00 | 82.6K |
| 15:45 | 66.00 | 67.00 | 66.00 | 66.00 | 246.3K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 427.2K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 224.7K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 120.9K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |