57.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 22.00 | 25.00 | 22.00 | 24.00 | 0.8M |
| 2023-12-28 | 24.00 | 24.00 | 22.00 | 23.00 | 2.4M |
| 2023-12-27 | 26.00 | 26.00 | 24.00 | 24.00 | 2.0M |
| 2023-12-22 | 27.00 | 27.00 | 25.00 | 26.00 | 1.2M |
| 2023-12-21 | 27.00 | 28.00 | 26.00 | 27.00 | 2.9M |
| 2023-12-20 | 29.00 | 29.00 | 27.00 | 28.00 | 0.5M |
| 2023-12-19 | 27.00 | 30.00 | 27.00 | 29.00 | 0.6M |
| 2023-12-18 | 27.00 | 28.00 | 27.00 | 28.00 | 0.7M |
| 2023-12-15 | 29.00 | 29.00 | 27.00 | 28.00 | 0.5M |
| 2023-12-14 | 31.00 | 31.00 | 28.00 | 28.00 | 3.9M |
| 2023-12-13 | 31.00 | 32.00 | 30.00 | 31.00 | 0.3M |
| 2023-12-12 | 29.00 | 31.00 | 29.00 | 31.00 | 0.7M |
| 2023-12-11 | 31.00 | 32.00 | 29.00 | 29.00 | 1.9M |
| 2023-12-08 | 32.00 | 32.00 | 30.00 | 32.00 | 0.4M |
| 2023-12-07 | 35.00 | 35.00 | 31.00 | 32.00 | 0.7M |
| 2023-12-06 | 34.00 | 34.00 | 32.00 | 33.00 | 0.5M |
| 2023-12-05 | 34.00 | 35.00 | 33.00 | 34.00 | 0.2M |
| 2023-12-04 | 35.00 | 35.00 | 34.00 | 34.00 | 0.5M |
| 2023-12-01 | 37.00 | 37.00 | 33.00 | 35.00 | 0.5M |
| 2023-11-30 | 37.00 | 37.00 | 34.00 | 35.00 | 1.9M |
| 2023-11-29 | 37.00 | 37.00 | 36.00 | 37.00 | 0.9M |
| 2023-11-28 | 36.00 | 37.00 | 36.00 | 37.00 | 0.4M |
| 2023-11-27 | 37.00 | 37.00 | 35.00 | 36.00 | 1.8M |
| 2023-11-24 | 38.00 | 38.00 | 36.00 | 37.00 | 2.6M |
| 2023-11-23 | 38.00 | 39.00 | 36.00 | 37.00 | 1.0M |
| 2023-11-22 | 36.00 | 40.00 | 36.00 | 37.00 | 5.6M |
| 2023-11-21 | 36.00 | 39.00 | 35.00 | 37.00 | 7.7M |
| 2023-11-20 | 37.00 | 39.00 | 35.00 | 36.00 | 6.1M |
| 2023-11-17 | 37.00 | 38.00 | 36.00 | 37.00 | 0.8M |
| 2023-11-16 | 38.00 | 39.00 | 36.00 | 37.00 | 1.8M |
| 2023-11-15 | 35.00 | 38.00 | 35.00 | 38.00 | 5.2M |
| 2023-11-14 | 36.00 | 37.00 | 35.00 | 35.00 | 0.6M |
| 2023-11-13 | 39.00 | 39.00 | 36.00 | 36.00 | 2.9M |
| 2023-11-10 | 39.00 | 40.00 | 36.00 | 39.00 | 3.0M |
| 2023-11-09 | 35.00 | 38.00 | 34.00 | 38.00 | 8.6M |
| 2023-11-08 | 35.00 | 36.00 | 34.00 | 35.00 | 3.1M |
| 2023-11-07 | 35.00 | 36.00 | 34.00 | 35.00 | 5.6M |
| 2023-11-06 | 31.00 | 34.00 | 29.00 | 34.00 | 13.1M |
| 2023-11-03 | 31.00 | 32.00 | 30.00 | 31.00 | 1.6M |
| 2023-11-02 | 30.00 | 32.00 | 28.00 | 31.00 | 7.7M |
| 2023-11-01 | 34.00 | 34.00 | 31.00 | 31.00 | 3.8M |
| 2023-10-31 | 38.00 | 39.00 | 33.00 | 34.00 | 18.9M |
| 2023-10-30 | 36.00 | 36.00 | 34.00 | 36.00 | 7.6M |
| 2023-10-27 | 31.00 | 33.00 | 30.00 | 33.00 | 5.1M |
| 2023-10-26 | 28.00 | 30.00 | 28.00 | 30.00 | 7.2M |
| 2023-10-25 | 27.00 | 29.00 | 27.00 | 28.00 | 0.6M |
| 2023-10-24 | 28.00 | 29.00 | 27.00 | 28.00 | 1.1M |
| 2023-10-23 | 27.00 | 28.00 | 26.00 | 28.00 | 1.3M |
| 2023-10-20 | 28.00 | 29.00 | 27.00 | 27.00 | 2.1M |
| 2023-10-19 | 29.00 | 30.00 | 28.00 | 28.00 | 4.3M |
| 2023-10-18 | 31.00 | 31.00 | 29.00 | 29.00 | 5.3M |
| 2023-10-17 | 27.00 | 31.00 | 27.00 | 31.00 | 4.8M |
| 2023-10-16 | 31.00 | 32.00 | 29.00 | 30.00 | 16.2M |
| 2023-10-13 | 31.00 | 32.00 | 31.00 | 32.00 | 2.8M |
| 2023-10-12 | 34.00 | 34.00 | 31.00 | 32.00 | 6.9M |
| 2023-10-11 | 35.00 | 35.00 | 33.00 | 34.00 | 38.2M |
| 2023-10-10 | 35.00 | 36.00 | 33.00 | 35.00 | 23.9M |
| 2023-10-09 | 36.00 | 36.00 | 35.00 | 35.00 | 45.9M |
| 2023-10-06 | 36.00 | 36.00 | 35.00 | 36.00 | 1.9M |
| 2023-10-05 | 36.00 | 37.00 | 35.00 | 36.00 | 252.6M |
| 2023-10-04 | 37.00 | 37.00 | 34.00 | 36.00 | 32.2M |
| 2023-10-03 | 40.00 | 40.00 | 35.00 | 36.00 | 42.8M |
| 2023-10-02 | 34.00 | 37.00 | 34.00 | 37.00 | 5.9M |
| 2023-09-29 | 33.00 | 36.00 | 32.00 | 34.00 | 39.5M |
| 2023-09-27 | 36.00 | 37.00 | 35.00 | 35.00 | 149.5M |
| 2023-09-26 | 37.00 | 38.00 | 36.00 | 36.00 | 225.7M |
| 2023-09-25 | 38.00 | 39.00 | 36.00 | 37.00 | 148.9M |
| 2023-09-22 | 40.00 | 40.00 | 38.00 | 38.00 | 2.7M |
| 2023-09-21 | 38.00 | 40.00 | 38.00 | 40.00 | 173.1M |
| 2023-09-20 | 40.00 | 40.00 | 37.00 | 38.00 | 83.7M |
| 2023-09-19 | 41.00 | 41.00 | 40.00 | 40.00 | 2.9M |
| 2023-09-18 | 42.00 | 43.00 | 40.00 | 41.00 | 112.3M |
| 2023-09-15 | 42.00 | 43.00 | 40.00 | 42.00 | 242.5M |
| 2023-09-14 | 42.00 | 42.00 | 40.00 | 42.00 | 132.1M |
| 2023-09-13 | 41.00 | 42.00 | 40.00 | 42.00 | 208.6M |
| 2023-09-12 | 40.00 | 42.00 | 40.00 | 41.00 | 237.2M |
| 2023-09-11 | 42.00 | 42.00 | 39.00 | 41.00 | 195.0M |
| 2023-09-08 | 42.00 | 43.00 | 39.00 | 42.00 | 108.1M |
| 2023-09-07 | 44.00 | 44.00 | 41.00 | 43.00 | 242.0M |
| 2023-09-06 | 42.00 | 43.00 | 40.00 | 43.00 | 235.0M |
| 2023-09-05 | 40.00 | 43.00 | 38.00 | 42.00 | 170.1M |
| 2023-09-04 | 48.00 | 48.00 | 42.00 | 42.00 | 26.3M |
| 2023-09-01 | 50.00 | 51.00 | 46.00 | 46.00 | 67.8M |
| 2023-08-31 | 53.00 | 53.00 | 50.00 | 51.00 | 57.5M |
| 2023-08-30 | 53.00 | 54.00 | 51.00 | 53.00 | 57.9M |
| 2023-08-29 | 55.00 | 55.00 | 52.00 | 53.00 | 148.8M |
| 2023-08-28 | 57.00 | 59.00 | 55.00 | 55.00 | 105.9M |
| 2023-08-25 | 55.00 | 56.00 | 53.00 | 56.00 | 155.7M |
| 2023-08-24 | 54.00 | 55.00 | 51.00 | 55.00 | 149.5M |
| 2023-08-23 | 56.00 | 56.00 | 53.00 | 54.00 | 202.4M |
| 2023-08-22 | 54.00 | 56.00 | 51.00 | 53.00 | 112.0M |
| 2023-08-21 | 60.00 | 64.00 | 54.00 | 56.00 | 192.8M |
| 2023-08-18 | 54.00 | 59.00 | 54.00 | 59.00 | 198.3M |
| 2023-08-16 | 60.00 | 65.00 | 60.00 | 60.00 | 9.5M |
| 2023-08-15 | 66.00 | 66.00 | 66.00 | 66.00 | 10.3M |
| 2023-08-14 | 73.00 | 73.00 | 73.00 | 73.00 | 6.4M |
| 2023-08-11 | 81.00 | 81.00 | 81.00 | 81.00 | 2.7M |
| 2023-08-10 | 90.00 | 90.00 | 90.00 | 90.00 | 12.3M |