52.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 36.00 | 37.00 | 4,186.9K |
| 09:05 | 37.00 | 37.00 | 36.00 | 36.00 | 1,564.6K |
| 09:10 | 37.00 | 37.00 | 36.00 | 37.00 | 2,733.7K |
| 09:15 | 36.00 | 37.00 | 36.00 | 37.00 | 426.2K |
| 09:20 | 37.00 | 38.00 | 37.00 | 38.00 | 1,521.4K |
| 09:25 | 38.00 | 38.00 | 37.00 | 38.00 | 420.3K |
| 09:30 | 38.00 | 38.00 | 38.00 | 38.00 | 73.6K |
| 09:35 | 38.00 | 38.00 | 37.00 | 37.00 | 233.6K |
| 09:40 | 37.00 | 38.00 | 37.00 | 38.00 | 32.5K |
| 09:45 | 38.00 | 38.00 | 37.00 | 38.00 | 155.1K |
| 09:50 | 38.00 | 39.00 | 37.00 | 39.00 | 681.5K |
| 09:55 | 39.00 | 40.00 | 38.00 | 39.00 | 1,358.9K |
| 10:00 | 38.00 | 39.00 | 38.00 | 39.00 | 71.3K |
| 10:05 | 39.00 | 40.00 | 38.00 | 40.00 | 828.3K |
| 10:10 | 40.00 | 40.00 | 39.00 | 40.00 | 16.1K |
| 10:15 | 40.00 | 40.00 | 39.00 | 39.00 | 49.2K |
| 10:20 | 39.00 | 40.00 | 39.00 | 39.00 | 41.4K |
| 10:25 | 39.00 | 40.00 | 39.00 | 40.00 | 20.9K |
| 10:30 | 38.00 | 39.00 | 38.00 | 39.00 | 15.1K |
| 10:35 | 39.00 | 39.00 | 39.00 | 39.00 | 20.5K |
| 10:40 | 39.00 | 39.00 | 38.00 | 39.00 | 153.7K |
| 10:45 | 38.00 | 39.00 | 38.00 | 39.00 | 111.3K |
| 10:50 | 39.00 | 39.00 | 38.00 | 39.00 | 17.1K |
| 10:55 | 38.00 | 39.00 | 38.00 | 39.00 | 56.2K |
| 11:00 | 38.00 | 39.00 | 36.00 | 38.00 | 4,401.6K |
| 11:05 | 38.00 | 38.00 | 38.00 | 38.00 | 131.2K |
| 11:10 | 37.00 | 38.00 | 37.00 | 38.00 | 10.1K |
| 11:20 | 38.00 | 38.00 | 37.00 | 38.00 | 35.6K |
| 11:25 | 37.00 | 38.00 | 37.00 | 38.00 | 6.9K |
| 11:30 | 38.00 | 38.00 | 36.00 | 38.00 | 918.8K |
| 11:35 | 37.00 | 38.00 | 37.00 | 38.00 | 20.0K |
| 11:40 | 38.00 | 38.00 | 37.00 | 37.00 | 338.2K |
| 11:45 | 37.00 | 38.00 | 37.00 | 38.00 | 11.1K |
| 11:50 | 38.00 | 38.00 | 38.00 | 38.00 | 0.6K |
| 11:55 | 38.00 | 38.00 | 38.00 | 38.00 | 76.2K |
| 13:30 | 38.00 | 39.00 | 38.00 | 39.00 | 678.7K |
| 13:35 | 39.00 | 39.00 | 38.00 | 39.00 | 50.2K |
| 13:40 | 39.00 | 39.00 | 38.00 | 39.00 | 65.0K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:50 | 37.00 | 39.00 | 37.00 | 39.00 | 213.6K |
| 13:55 | 39.00 | 39.00 | 38.00 | 38.00 | 3.1K |
| 14:00 | 38.00 | 38.00 | 38.00 | 38.00 | 23.5K |
| 14:05 | 38.00 | 38.00 | 38.00 | 38.00 | 65.0K |
| 14:10 | 37.00 | 38.00 | 37.00 | 38.00 | 4.0K |
| 14:15 | 37.00 | 38.00 | 37.00 | 38.00 | 1.7K |
| 14:20 | 37.00 | 38.00 | 37.00 | 38.00 | 2.3K |
| 14:25 | 38.00 | 38.00 | 38.00 | 38.00 | 11.4K |
| 14:30 | 38.00 | 38.00 | 38.00 | 38.00 | 115.9K |
| 14:35 | 38.00 | 38.00 | 38.00 | 38.00 | 0.5K |
| 14:40 | 38.00 | 38.00 | 37.00 | 38.00 | 1,025.5K |
| 14:45 | 38.00 | 38.00 | 38.00 | 38.00 | 48.1K |
| 14:50 | 38.00 | 38.00 | 37.00 | 38.00 | 14.5K |
| 14:55 | 37.00 | 38.00 | 37.00 | 38.00 | 28.3K |
| 15:00 | 37.00 | 38.00 | 37.00 | 38.00 | 1.0K |
| 15:05 | 37.00 | 38.00 | 37.00 | 38.00 | 26.0K |
| 15:10 | 38.00 | 38.00 | 38.00 | 38.00 | 30.0K |
| 15:15 | 37.00 | 38.00 | 37.00 | 37.00 | 1,274.8K |
| 15:20 | 37.00 | 37.00 | 36.00 | 36.00 | 577.4K |
| 15:25 | 36.00 | 37.00 | 36.00 | 37.00 | 1,820.9K |
| 15:30 | 36.00 | 36.00 | 36.00 | 36.00 | 1,101.6K |
| 15:35 | 37.00 | 37.00 | 36.00 | 36.00 | 540.3K |
| 15:40 | 36.00 | 36.00 | 36.00 | 36.00 | 641.0K |
| 15:45 | 37.00 | 37.00 | 37.00 | 37.00 | 48.1K |
| 16:00 | 36.00 | 36.00 | 36.00 | 36.00 | 375.1K |
| 16:05 | 36.00 | 36.00 | 36.00 | 36.00 | 162.8K |
| 16:10 | 36.00 | 36.00 | 36.00 | 36.00 | 8.0K |
| 16:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |