PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 巴基斯坦 →
70,237.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60,776.54 60,887.91 60,776.54 60,887.91 2,184.9K
09:35 60,853.90 60,872.27 60,828.41 60,830.95 789.7K
09:40 60,821.82 60,822.65 60,718.58 60,754.15 1,227.1K
09:45 60,736.49 60,762.83 60,726.61 60,731.76 342.0K
09:50 60,735.56 60,752.29 60,636.68 60,676.56 1,181.2K
09:55 60,693.72 60,693.72 60,610.84 60,610.84 509.6K
10:00 60,626.04 60,635.51 60,603.34 60,621.84 384.3K
10:05 60,623.49 60,640.12 60,583.95 60,584.52 681.5K
10:10 60,595.48 60,604.50 60,561.48 60,565.46 265.9K
10:15 60,569.03 60,589.74 60,552.00 60,565.88 217.4K
10:20 60,560.44 60,621.96 60,544.30 60,593.15 281.7K
10:25 60,607.03 60,633.98 60,575.71 60,622.86 414.3K
10:30 60,640.14 60,645.14 60,575.19 60,598.69 459.7K
10:35 60,601.76 60,641.65 60,577.51 60,641.65 470.4K
10:40 60,632.95 60,704.56 60,618.87 60,656.75 759.6K
10:45 60,674.42 60,731.81 60,653.47 60,695.86 328.0K
10:50 60,701.53 60,755.63 60,694.50 60,736.41 1,309.8K
10:55 60,728.12 60,779.92 60,717.16 60,745.68 2,268.0K
11:00 60,757.58 60,770.12 60,709.06 60,748.59 1,303.8K
11:05 60,744.24 60,777.76 60,702.41 60,702.41 685.1K
11:10 60,686.71 60,697.76 60,646.24 60,681.80 319.2K
11:15 60,689.93 60,689.93 60,612.84 60,612.84 479.3K
11:20 60,607.03 60,654.05 60,590.40 60,606.93 251.8K
11:25 60,595.75 60,633.58 60,576.66 60,606.38 441.4K
11:30 60,610.63 60,636.49 60,595.35 60,611.49 222.6K
11:35 60,620.90 60,656.23 60,616.04 60,629.06 197.2K
11:40 60,630.88 60,638.53 60,611.83 60,618.62 280.8K
11:45 60,635.35 60,667.12 60,635.35 60,652.94 538.1K
11:50 60,653.38 60,677.07 60,617.76 60,630.64 145.4K
11:55 60,618.62 60,668.80 60,604.71 60,642.29 1,107.9K
12:00 60,645.64 60,682.76 60,627.08 60,670.95 497.3K
12:05 60,668.03 60,713.86 60,668.03 60,711.51 230.0K
12:10 60,704.17 60,716.08 60,658.96 60,685.11 335.7K
12:15 60,691.72 60,718.09 60,684.77 60,698.84 541.2K
12:20 60,695.35 60,709.13 60,641.02 60,641.02 389.9K
12:25 60,642.50 60,672.56 60,631.75 60,671.84 264.0K
12:30 60,674.99 60,674.99 60,628.28 60,642.53 605.5K
12:35 60,639.50 60,644.29 60,599.00 60,605.19 1,092.1K
12:40 60,614.44 60,660.60 60,602.30 60,646.74 413.1K
12:45 60,648.40 60,660.49 60,619.05 60,648.34 442.8K
12:50 60,650.26 60,687.00 60,623.37 60,681.35 1,298.2K
12:55 60,682.60 60,692.95 60,652.99 60,669.93 771.1K
13:00 60,676.63 60,702.84 60,634.25 60,650.63 473.6K
13:05 60,676.40 60,719.97 60,666.27 60,666.27 488.8K
13:10 60,693.05 60,693.05 60,657.76 60,667.77 237.0K
13:15 60,667.77 60,681.83 60,648.16 60,655.64 452.0K
13:20 60,657.91 60,682.91 60,629.75 60,653.17 186.2K
13:25 60,654.94 60,665.69 60,643.22 60,648.31 167.3K
13:30 60,648.41 60,677.06 60,618.08 60,618.08 435.8K
13:35 60,614.52 60,645.68 60,582.03 60,645.68 177.7K
13:40 60,634.47 60,649.04 60,599.88 60,649.04 271.3K
13:45 60,636.99 60,658.78 60,620.64 60,628.15 361.1K
13:50 60,629.18 60,643.26 60,590.71 60,590.71 779.6K
13:55 60,607.47 60,607.47 60,560.33 60,574.00 634.2K
14:00 60,581.68 60,599.82 60,557.95 60,558.73 468.2K
14:05 60,556.11 60,614.55 60,539.70 60,614.55 262.0K
14:10 60,615.99 60,646.68 60,579.58 60,587.02 240.8K
14:15 60,588.28 60,635.23 60,588.28 60,631.70 579.7K
14:20 60,613.17 60,613.17 60,530.53 60,530.53 256.5K
14:25 60,531.69 60,582.30 60,531.69 60,575.94 145.2K
14:30 60,561.48 60,582.14 60,523.76 60,523.76 207.5K
14:35 60,535.83 60,546.98 60,503.92 60,507.01 411.5K
14:40 60,514.78 60,514.78 60,451.80 60,495.31 436.0K
14:45 60,491.03 60,527.34 60,470.05 60,479.88 351.5K
14:50 60,479.88 60,479.88 60,448.91 60,460.06 370.5K
14:55 60,464.79 60,491.28 60,456.90 60,485.80 435.3K
15:00 60,487.29 60,490.27 60,451.94 60,480.51 837.5K
15:05 60,481.09 60,494.57 60,369.56 60,388.93 1,694.6K
15:10 60,386.94 60,425.44 60,350.52 60,409.76 1,033.0K
15:15 60,399.11 60,411.84 60,285.30 60,380.37 1,205.2K
15:20 60,392.25 60,392.25 60,312.17 60,350.23 1,801.4K
15:25 60,364.18 60,431.90 60,306.58 60,431.90 2,595.4K
15:35 60,432.76 60,432.76 60,432.76 60,432.76 134.0K
15:40 60,432.76 60,432.76 60,432.76 60,432.76 25.3K
15:45 60,432.76 60,432.76 60,432.76 60,432.76 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据