PSP Specialties PCL

PSP
🏛️ 泰国 →
5.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 4.22 4.48 4.22 4.48 21.7M
2023-12-27 4.22 4.22 4.18 4.20 3.4M
2023-12-26 4.18 4.34 4.16 4.18 5.7M
2023-12-25 4.20 4.24 4.16 4.18 1.6M
2023-12-22 4.24 4.30 4.10 4.20 9.3M
2023-12-21 4.18 4.34 4.12 4.24 24.4M
2023-12-20 4.12 4.20 4.06 4.20 20.8M
2023-12-19 3.98 4.10 3.92 4.10 7.6M
2023-12-18 3.90 4.24 3.90 3.98 19.7M
2023-12-15 3.94 4.02 3.88 3.92 7.5M
2023-12-14 3.86 3.94 3.84 3.92 4.2M
2023-12-13 3.86 3.86 3.80 3.86 0.7M
2023-12-12 3.86 3.88 3.82 3.86 0.4M
2023-12-08 3.88 3.90 3.80 3.86 2.6M
2023-12-07 3.88 3.92 3.86 3.86 1.4M
2023-12-06 3.90 3.94 3.86 3.90 3.2M
2023-12-04 3.82 3.92 3.82 3.88 4.6M
2023-12-01 3.98 3.98 3.86 3.86 4.2M
2023-11-30 3.88 3.98 3.88 3.94 5.0M
2023-11-29 4.02 4.08 3.84 3.90 10.4M
2023-11-28 3.98 4.08 3.98 4.02 5.2M
2023-11-27 3.86 4.08 3.86 3.96 8.1M
2023-11-24 3.82 4.10 3.82 3.90 18.8M
2023-11-23 3.82 3.88 3.78 3.80 4.4M
2023-11-22 3.90 3.96 3.80 3.82 4.6M
2023-11-21 3.90 4.02 3.86 3.92 8.5M
2023-11-20 3.80 3.92 3.76 3.90 5.8M
2023-11-17 3.78 3.84 3.74 3.76 2.8M
2023-11-16 3.92 3.96 3.76 3.78 7.3M
2023-11-15 3.82 4.08 3.78 3.98 12.3M
2023-11-14 3.76 3.84 3.72 3.72 4.3M
2023-11-13 3.92 3.92 3.72 3.74 3.0M
2023-11-10 3.94 4.04 3.88 3.90 5.6M
2023-11-09 3.94 4.10 3.84 4.04 6.6M
2023-11-08 4.42 4.44 3.88 3.96 21.0M
2023-11-07 4.28 4.38 4.20 4.36 14.4M
2023-11-06 3.90 4.44 3.90 4.34 34.9M
2023-11-03 3.84 3.92 3.76 3.86 4.6M
2023-11-02 3.70 3.86 3.62 3.86 9.3M
2023-11-01 3.82 3.94 3.58 3.66 12.1M
2023-10-31 3.90 3.94 3.60 3.82 20.9M
2023-10-30 3.00 4.24 2.98 3.98 93.9M
2023-10-27 4.24 4.58 3.44 3.44 40.1M
2023-10-26 6.75 6.75 4.92 4.92 6.5M
2023-10-25 7.80 7.95 7.00 7.05 5.6M
2023-10-24 7.90 8.00 7.80 7.80 15.7M
2023-10-20 8.10 8.20 7.80 7.95 8.1M
2023-10-19 8.00 8.15 7.90 8.10 27.6M
2023-10-18 8.00 8.15 7.95 8.00 9.2M
2023-10-17 8.10 8.15 8.00 8.00 12.9M
2023-10-16 8.20 8.20 8.05 8.05 0.3M
2023-10-12 8.30 8.40 8.15 8.20 0.5M
2023-10-11 8.00 8.50 8.00 8.35 4.0M
2023-10-10 8.10 8.25 7.85 8.00 0.3M
2023-10-09 8.40 8.45 8.00 8.00 2.5M
2023-10-06 8.40 8.50 8.35 8.40 6.3M
2023-10-05 8.40 8.45 8.35 8.40 18.2M
2023-10-04 8.40 8.55 8.35 8.40 3.3M
2023-10-03 8.45 8.55 8.35 8.40 2.1M
2023-10-02 8.50 8.60 8.40 8.40 2.4M
2023-09-29 8.65 8.70 8.35 8.50 2.5M
2023-09-28 8.90 8.95 8.60 8.60 2.7M
2023-09-27 9.00 9.10 8.85 8.85 0.8M
2023-09-26 9.05 9.50 9.00 9.00 1.3M
2023-09-25 9.40 9.65 8.90 9.00 1.3M
2023-09-22 9.45 9.55 9.30 9.40 57.6M
2023-09-21 9.50 9.60 9.45 9.45 0.7M
2023-09-20 9.25 9.60 9.10 9.50 2.0M
2023-09-19 8.80 9.30 8.80 9.25 3.3M
2023-09-18 8.55 8.90 8.50 8.90 3.2M
2023-09-15 8.55 8.60 8.40 8.55 13.6M
2023-09-14 8.60 8.75 8.50 8.50 21.1M
2023-09-13 8.50 8.75 8.45 8.60 2.4M
2023-09-12 8.60 8.90 8.45 8.50 1.1M
2023-09-11 10.70 10.70 8.05 8.45 3.6M
2023-09-08 12.90 13.10 10.60 10.60 6.2M
2023-09-07 12.40 12.80 12.40 12.70 0.5M
2023-09-06 12.50 12.80 12.40 12.40 0.2M
2023-09-05 12.90 13.90 12.60 12.60 2.0M
2023-09-04 12.20 13.00 11.90 12.90 4.1M
2023-09-01 11.10 12.10 11.00 12.00 4.7M
2023-08-31 10.10 11.20 9.65 10.80 4.5M
2023-08-30 9.40 12.00 9.30 10.00 3.1M