4.92
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 150.0K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 11:05 | 4.14 | 4.14 | 4.14 | 4.14 | 1.5K |
| 11:10 | 4.16 | 4.20 | 4.16 | 4.20 | 3.3K |
| 11:35 | 4.18 | 4.18 | 4.18 | 4.18 | 1.2K |
| 11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 1.1K |
| 12:00 | 4.14 | 4.14 | 4.14 | 4.14 | 4.0K |
| 12:15 | 4.14 | 4.14 | 4.10 | 4.10 | 143.0K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 33.7K |
| 14:15 | 4.10 | 4.12 | 4.10 | 4.12 | 101.6K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 3.6K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 45.5K |
| 16:05 | 4.14 | 4.14 | 4.14 | 4.14 | 2.4K |
| 16:25 | 4.14 | 4.22 | 4.14 | 4.22 | 17.0K |
| 16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |