4.92
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 4.66 | 4.66 | 4.66 | 4.66 | 97.1K |
| 10:30 | 4.24 | 4.24 | 4.14 | 4.14 | 23.9K |
| 10:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 10:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 11:25 | 4.18 | 4.18 | 4.18 | 4.18 | 1.2K |
| 12:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 14:55 | 4.18 | 4.18 | 4.16 | 4.16 | 0.9K |
| 15:15 | 4.14 | 4.14 | 4.14 | 4.14 | 3.0K |
| 15:25 | 4.14 | 4.14 | 4.10 | 4.10 | 16.0K |
| 16:15 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 16:35 | 4.12 | 4.12 | 4.12 | 4.12 | 3.7K |
| 17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |