4.92
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:40 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 10:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 12:05 | 4.08 | 4.08 | 4.06 | 4.08 | 262.7K |
| 12:10 | 4.08 | 4.08 | 4.06 | 4.06 | 83.5K |
| 12:15 | 4.06 | 4.10 | 4.06 | 4.10 | 105.3K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 81.3K |
| 12:25 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:25 | 4.14 | 4.14 | 4.14 | 4.14 | 3.7K |
| 14:35 | 4.14 | 4.14 | 4.12 | 4.12 | 12.0K |
| 15:20 | 4.10 | 4.14 | 4.10 | 4.14 | 27.8K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 3.3K |
| 16:00 | 4.12 | 4.12 | 4.10 | 4.10 | 17.0K |
| 16:25 | 4.18 | 4.18 | 4.18 | 4.18 | 4.6K |
| 16:35 | 4.18 | 4.18 | 4.18 | 4.18 | 2.8K |
| 17:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |