4.92
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 9.0K |
| 11:45 | 4.02 | 4.02 | 4.00 | 4.00 | 23.9K |
| 12:00 | 4.00 | 4.00 | 3.98 | 3.98 | 38.0K |
| 12:05 | 4.00 | 4.00 | 3.98 | 3.98 | 8.0K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 84.5K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |