4.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 9.6K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 11:45 | 4.10 | 4.10 | 4.06 | 4.10 | 480.1K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:35 | 4.08 | 4.10 | 4.08 | 4.10 | 82.8K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 15:40 | 4.10 | 4.12 | 4.10 | 4.12 | 5.3K |
| 16:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 16:25 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |