4.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 120.3K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 300.0K |
| 10:10 | 4.08 | 4.10 | 4.06 | 4.10 | 650.5K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:30 | 4.10 | 4.12 | 4.10 | 4.12 | 34.8K |
| 11:50 | 4.10 | 4.10 | 4.06 | 4.08 | 286.2K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 48.8K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 5.7K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 57.5K |
| 16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 16:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.9K |
| 17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |