4.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 14:50 | 4.06 | 4.06 | 4.02 | 4.02 | 0.7K |
| 15:00 | 4.02 | 4.04 | 4.02 | 4.04 | 0.2K |
| 15:15 | 4.04 | 4.06 | 4.04 | 4.06 | 0.2K |
| 15:25 | 4.08 | 4.10 | 4.08 | 4.10 | 175.9K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 118.1K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 9.0K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 184.2K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 16:05 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 16:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 16:15 | 4.10 | 4.10 | 4.10 | 4.10 | 114.6K |
| 16:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 6.5K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |