4.92
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 10:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:20 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 15:10 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 16:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.9K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |