4.92
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 20.6K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.3K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 53.9K |
| 12:05 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 14:15 | 3.94 | 3.96 | 3.94 | 3.96 | 37.2K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 2.7K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 13.0K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 16.8K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 6.6K |
| 15:30 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 11.7K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.7K |
| 16:35 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |