4.90
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 4.04 | 4.04 | 4.02 | 4.02 | 201.0K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 248.7K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:00 | 4.02 | 4.02 | 4.02 | 4.02 | 176.2K |
| 12:05 | 4.02 | 4.02 | 4.02 | 4.02 | 73.8K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1,800.0K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 546.2K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 17.2K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 100.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 51.5K |
| 16:20 | 4.00 | 4.00 | 3.98 | 3.98 | 70.2K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 164.2K |
| 16:35 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 17:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |