Prymus

PRYM
🏛️ 波兰 →
5.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 6.60 6.60 6.60 6.60 0.0M
2021-12-28 6.60 6.60 6.60 6.60 0.0M
2021-12-22 6.30 6.60 6.30 6.60 0.0M
2021-12-20 6.30 6.30 6.30 6.30 0.0M
2021-12-06 6.30 6.30 6.30 6.30 0.0M
2021-11-30 6.10 6.60 6.05 6.30 0.0M
2021-11-29 6.15 6.35 6.15 6.35 0.0M
2021-11-26 6.40 6.40 6.00 6.35 0.0M
2021-11-25 6.40 6.40 6.40 6.40 0.0M
2021-11-24 6.40 6.40 6.40 6.40 0.0M
2021-11-22 6.50 6.50 6.50 6.50 0.0M
2021-11-19 6.50 6.50 6.50 6.50 0.0M
2021-11-18 6.55 6.55 6.50 6.50 0.0M
2021-11-17 6.70 6.70 6.40 6.55 0.0M
2021-11-16 6.70 6.70 6.70 6.70 0.0M
2021-11-15 6.70 6.70 6.70 6.70 0.0M
2021-11-12 6.70 6.70 6.70 6.70 0.0M
2021-11-10 6.70 6.70 6.70 6.70 0.0M
2021-11-09 6.70 6.70 6.70 6.70 0.0M
2021-11-05 6.70 6.70 6.70 6.70 0.0M
2021-11-04 6.75 6.75 6.70 6.70 0.0M
2021-11-03 6.70 7.00 6.70 6.95 0.0M
2021-11-02 6.20 6.20 6.20 6.20 0.0M
2021-10-29 6.60 6.80 6.50 6.80 0.0M
2021-10-28 6.45 7.00 6.45 6.60 0.0M
2021-10-27 6.60 6.60 6.50 6.50 0.0M
2021-10-26 6.70 6.70 6.60 6.60 0.0M
2021-10-25 7.00 7.00 6.75 6.75 0.0M
2021-10-22 6.95 7.00 6.70 7.00 0.0M
2021-10-21 6.95 6.95 6.95 6.95 0.0M
2021-10-20 6.80 7.00 6.30 7.00 0.0M
2021-10-19 6.90 6.90 6.50 6.50 0.0M
2021-10-13 6.75 7.10 6.75 7.10 0.0M
2021-10-12 7.15 7.15 6.80 6.80 0.0M
2021-10-11 6.80 7.15 6.80 7.15 0.0M
2021-10-08 6.90 7.15 6.50 6.50 0.0M
2021-10-07 7.00 7.05 6.80 7.05 0.1M
2021-10-05 7.00 7.00 7.00 7.00 0.0M
2021-10-04 7.00 7.00 7.00 7.00 0.0M
2021-10-01 7.00 7.00 7.00 7.00 0.0M
2021-09-17 6.50 7.00 6.50 7.00 0.0M
2021-09-16 6.90 6.90 6.50 6.50 0.0M
2021-09-14 6.95 7.05 6.75 7.05 0.0M
2021-09-13 6.90 6.90 6.90 6.90 0.0M
2021-09-06 7.10 7.10 6.90 6.90 0.0M
2021-09-03 7.10 7.10 7.10 7.10 0.0M
2021-09-02 7.10 7.10 7.10 7.10 0.0M
2021-09-01 7.15 7.15 7.15 7.15 0.0M
2021-08-31 6.95 7.15 6.95 7.15 0.0M
2021-08-30 7.00 7.15 6.75 7.15 0.0M
2021-08-26 7.05 7.05 7.05 7.05 0.0M
2021-08-23 7.00 7.00 7.00 7.00 0.0M
2021-08-19 7.00 7.15 6.75 7.15 0.0M
2021-08-18 7.00 7.00 7.00 7.00 0.0M
2021-08-17 7.00 7.00 7.00 7.00 0.0M
2021-08-13 7.15 7.15 7.05 7.05 0.0M
2021-08-12 7.15 7.15 7.15 7.15 0.0M
2021-08-11 7.15 7.15 7.15 7.15 0.0M
2021-08-10 7.15 7.15 7.15 7.15 0.0M
2021-08-09 7.15 7.15 7.15 7.15 0.0M
2021-08-06 6.75 7.15 6.75 7.15 0.0M
2021-08-05 7.20 7.20 5.80 6.90 0.0M
2021-08-04 7.20 7.20 7.20 7.20 0.0M
2021-08-03 7.20 7.20 7.20 7.20 0.0M
2021-08-02 7.20 7.20 7.20 7.20 0.0M
2021-07-30 7.10 7.20 7.10 7.20 0.0M
2021-07-29 7.20 7.20 6.90 7.10 0.0M
2021-07-28 7.20 7.20 7.20 7.20 0.0M
2021-07-27 7.25 7.25 7.25 7.25 0.0M
2021-07-26 7.50 7.50 7.50 7.50 0.0M
2021-07-23 7.60 7.60 7.60 7.60 0.0M
2021-07-20 7.55 7.55 7.55 7.55 0.0M
2021-07-19 7.70 7.70 7.70 7.70 0.0M
2021-07-16 8.10 8.10 8.00 8.00 0.0M
2021-07-15 8.30 8.30 8.30 8.30 0.0M
2021-07-14 7.90 7.90 7.90 7.90 0.0M
2021-07-13 8.10 8.10 8.10 8.10 0.0M
2021-07-12 8.10 8.10 8.10 8.10 0.0M
2021-07-09 8.10 8.10 8.10 8.10 0.0M
2021-07-08 8.10 8.10 8.10 8.10 0.0M
2021-07-07 8.10 8.10 8.10 8.10 0.0M
2021-07-06 8.10 8.10 8.10 8.10 0.0M
2021-07-05 8.10 8.10 8.00 8.00 0.0M
2021-07-02 8.10 8.10 8.10 8.10 0.0M
2021-07-01 8.10 8.10 8.10 8.10 0.0M
2021-06-30 8.10 8.10 8.10 8.10 0.0M
2021-06-29 8.00 8.10 8.00 8.10 0.0M
2021-06-28 8.05 8.10 8.05 8.10 0.0M
2021-06-24 7.55 8.00 7.45 8.00 0.0M
2021-06-21 8.00 8.00 7.55 7.80 0.0M
2021-06-18 8.00 8.00 8.00 8.00 0.0M
2021-06-17 8.00 8.00 8.00 8.00 0.0M
2021-06-15 8.30 8.30 8.00 8.00 0.0M
2021-06-14 8.30 8.30 8.20 8.20 0.0M
2021-06-11 8.30 8.30 8.10 8.10 0.0M
2021-06-10 8.30 8.30 8.30 8.30 0.0M
2021-06-09 8.30 8.30 8.30 8.30 0.0M
2021-06-08 8.45 8.45 8.20 8.20 0.0M
2021-06-07 8.50 8.50 8.50 8.50 0.0M
2021-06-04 8.50 8.50 8.50 8.50 0.0M
2021-06-02 8.50 8.50 8.50 8.50 0.0M
2021-05-31 8.50 8.50 8.50 8.50 0.0M
2021-05-28 8.20 8.50 8.20 8.50 0.0M
2021-05-27 8.00 8.15 7.95 8.15 0.0M
2021-05-24 8.00 8.20 8.00 8.20 0.0M
2021-05-19 8.60 8.60 8.00 8.20 0.0M
2021-05-18 8.60 8.60 8.30 8.60 0.0M
2021-05-17 8.30 8.55 8.30 8.55 0.0M
2021-05-14 8.25 8.50 8.20 8.30 0.0M
2021-05-13 8.25 8.25 8.00 8.20 0.0M
2021-05-12 8.25 8.25 8.25 8.25 0.0M
2021-05-11 8.30 8.30 8.00 8.05 0.0M
2021-05-10 7.80 8.20 7.60 8.20 0.0M
2021-05-07 7.80 7.80 7.80 7.80 0.0M
2021-05-06 7.80 7.80 7.80 7.80 0.0M
2021-05-05 7.40 7.85 7.40 7.85 0.0M
2021-05-04 7.45 7.70 7.40 7.60 0.0M
2021-04-30 7.70 7.70 7.70 7.70 0.0M
2021-04-29 7.35 7.70 7.35 7.70 0.0M
2021-04-28 7.00 7.40 6.80 7.40 0.1M
2021-04-26 7.20 7.20 7.20 7.20 0.0M
2021-04-23 7.20 7.20 7.20 7.20 0.0M
2021-04-22 6.90 7.20 6.80 7.20 0.1M
2021-04-21 7.05 7.15 7.00 7.15 0.1M
2021-04-19 7.25 7.25 7.20 7.20 0.0M
2021-04-16 7.25 7.25 7.25 7.25 0.0M
2021-04-12 6.95 7.25 6.95 7.25 0.0M
2021-04-09 7.10 7.10 7.00 7.00 0.0M
2021-04-08 7.10 7.10 7.10 7.10 0.0M
2021-04-07 7.20 7.20 6.50 7.20 0.0M
2021-04-06 7.20 7.20 7.20 7.20 0.0M
2021-04-01 7.00 7.25 6.95 7.25 0.0M
2021-03-31 6.90 7.20 6.50 7.10 0.0M
2021-03-29 6.90 7.00 6.90 7.00 0.0M
2021-03-25 6.95 6.95 6.95 6.95 0.0M
2021-03-24 7.10 7.30 6.00 6.95 0.0M
2021-03-23 7.25 7.40 7.20 7.35 0.0M
2021-03-22 7.25 7.25 7.25 7.25 0.0M
2021-03-10 7.25 7.25 7.25 7.25 0.0M
2021-03-09 7.30 7.30 7.30 7.30 0.0M
2021-03-08 7.30 7.30 7.30 7.30 0.0M
2021-03-04 7.30 7.30 7.30 7.30 0.0M
2021-03-03 7.50 7.50 7.50 7.50 0.0M
2021-02-16 7.45 7.45 7.45 7.45 0.0M
2021-02-15 7.40 7.45 6.10 7.45 0.0M
2021-02-12 7.40 7.40 7.40 7.40 0.0M
2021-02-11 7.40 7.40 7.40 7.40 0.0M
2021-02-10 7.40 7.40 7.40 7.40 0.0M
2021-02-09 7.65 7.65 7.40 7.40 0.0M
2021-02-08 7.65 7.65 7.60 7.60 0.0M
2021-02-05 7.45 7.45 7.45 7.45 0.0M
2021-02-04 7.55 7.55 7.55 7.55 0.0M
2021-02-03 7.45 7.55 7.45 7.55 0.0M
2021-02-02 7.25 7.75 7.25 7.40 0.0M
2021-02-01 7.15 7.45 7.15 7.20 0.0M
2021-01-28 7.20 7.20 7.15 7.15 0.0M
2021-01-25 7.40 7.50 7.40 7.40 0.0M
2021-01-22 7.40 7.90 7.30 7.30 0.0M
2021-01-21 7.50 7.50 7.40 7.40 0.0M
2021-01-19 7.70 7.70 7.70 7.70 0.0M
2021-01-13 7.60 8.20 7.50 8.20 0.0M
2021-01-11 7.75 8.00 6.95 7.80 0.0M
2021-01-07 7.80 8.00 7.80 8.00 0.0M
2021-01-05 8.10 8.10 7.80 7.80 0.0M
2021-01-04 7.80 9.00 7.50 8.50 0.0M