12.78
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 10.70 | 10.70 | 10.70 | 10.70 | 0.3K |
09:50 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
10:15 | 10.70 | 10.70 | 10.70 | 10.70 | 2.5K |
10:55 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
11:10 | 10.70 | 10.70 | 10.70 | 10.70 | 2.2K |
11:45 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
13:00 | 10.70 | 10.70 | 10.70 | 10.70 | 9.6K |
13:10 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
13:20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
13:50 | 10.70 | 10.70 | 10.70 | 10.70 | 13.0K |
14:20 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
14:40 | 10.78 | 10.78 | 10.78 | 10.78 | 7.7K |
14:55 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0K |