英国保诚集团

PRU
🏛️ 英国 →
1,035.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,024.50 1,024.50 1,022.00 1,022.50 53.6K
08:03 1,023.00 1,023.50 1,023.00 1,023.50 1.3K
08:04 1,023.12 1,024.00 1,022.00 1,022.73 1.7K
08:05 1,023.00 1,024.25 1,023.00 1,023.00 5.9K
08:06 1,022.50 1,022.50 1,022.50 1,022.50 0.8K
08:07 1,022.50 1,023.50 1,022.50 1,023.50 1.4K
08:08 1,024.50 1,027.00 1,024.50 1,027.00 12.2K
08:09 1,026.00 1,026.50 1,026.00 1,026.50 6.2K
08:10 1,027.00 1,029.50 1,027.00 1,029.50 9.1K
08:11 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
08:12 1,029.00 1,029.00 1,029.00 1,029.00 3.3K
08:13 1,028.50 1,029.00 1,028.50 1,029.00 2.4K
08:14 1,030.00 1,031.00 1,030.00 1,030.00 12.2K
08:15 1,030.66 1,031.00 1,030.00 1,030.50 4.4K
08:16 1,028.50 1,029.00 1,028.00 1,028.00 14.4K
08:17 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
08:18 1,028.00 1,029.00 1,028.00 1,029.00 1.1K
08:19 1,030.00 1,030.00 1,028.00 1,028.00 2.4K
08:20 1,028.00 1,028.00 1,028.00 1,028.00 0.7K
08:21 1,026.50 1,027.00 1,026.50 1,027.00 8.3K
08:22 1,026.50 1,027.50 1,026.50 1,027.50 1.2K
08:23 1,027.30 1,027.30 1,027.30 1,027.30 0.3K
08:25 1,027.50 1,027.50 1,027.39 1,027.39 2.7K
08:26 1,027.50 1,027.50 1,027.50 1,027.50 1.0K
08:28 1,028.00 1,028.50 1,028.00 1,028.50 2.8K
08:29 1,028.31 1,028.31 1,028.31 1,028.31 0.4K
08:30 1,028.62 1,028.62 1,028.62 1,028.62 0.1K
08:31 1,029.00 1,029.00 1,028.50 1,028.50 3.3K
08:32 1,029.50 1,030.00 1,029.50 1,030.00 2.0K
08:33 1,030.00 1,030.00 1,029.50 1,029.50 1.2K
08:34 1,030.00 1,030.00 1,030.00 1,030.00 2.1K
08:35 1,029.50 1,029.50 1,029.47 1,029.47 0.6K
08:37 1,030.00 1,030.50 1,030.00 1,030.50 1.0K
08:38 1,030.00 1,030.00 1,030.00 1,030.00 1.2K
08:39 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
08:40 1,030.00 1,030.00 1,029.50 1,029.50 1.2K
08:41 1,029.00 1,029.00 1,028.50 1,028.50 2.2K
08:42 1,028.50 1,028.50 1,028.50 1,028.50 0.1K
08:43 1,028.50 1,028.50 1,028.30 1,028.30 1.1K
08:44 1,028.21 1,028.21 1,028.00 1,028.00 3.2K
08:45 1,027.84 1,027.84 1,027.50 1,027.50 1.7K
08:46 1,027.00 1,027.50 1,026.50 1,026.50 3.0K
08:47 1,027.00 1,027.50 1,027.00 1,027.50 1.4K
08:48 1,026.00 1,026.00 1,026.00 1,026.00 4.1K
08:49 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
08:51 1,026.00 1,026.50 1,026.00 1,026.50 1.9K
08:52 1,025.50 1,026.00 1,025.50 1,026.00 46.7K
08:54 1,026.00 1,026.50 1,026.00 1,026.00 0.7K
08:55 1,025.50 1,025.50 1,025.00 1,025.00 0.5K
08:56 1,025.00 1,025.50 1,025.00 1,025.50 10.4K
08:57 1,024.88 1,025.00 1,024.88 1,025.00 1.5K
08:58 1,025.30 1,025.30 1,025.30 1,025.30 0.3K
08:59 1,026.00 1,026.00 1,025.50 1,025.50 0.3K
09:00 1,025.00 1,025.00 1,025.00 1,025.00 0.5K
09:01 1,025.00 1,025.00 1,024.00 1,024.00 1.2K
09:02 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
09:03 1,025.00 1,025.00 1,024.50 1,024.50 2.3K
09:04 1,025.00 1,025.00 1,025.00 1,025.00 1.9K
09:07 1,024.50 1,024.50 1,023.50 1,024.00 2.1K
09:10 1,023.80 1,023.80 1,023.80 1,023.80 0.3K
09:12 1,025.00 1,025.50 1,025.00 1,025.50 0.6K
09:13 1,025.00 1,025.00 1,024.84 1,024.84 0.3K
09:14 1,025.50 1,025.50 1,025.50 1,025.50 0.6K
09:15 1,026.00 1,026.00 1,025.50 1,025.50 1.3K
09:16 1,026.00 1,026.00 1,025.00 1,025.00 1.7K
09:17 1,025.00 1,025.00 1,025.00 1,025.00 0.3K
09:18 1,025.00 1,025.00 1,024.50 1,024.50 0.6K
09:19 1,024.00 1,024.00 1,023.75 1,023.75 0.5K
09:20 1,023.50 1,023.50 1,023.50 1,023.50 0.4K
09:21 1,023.50 1,023.50 1,023.50 1,023.50 2.5K
09:23 1,023.00 1,023.00 1,023.00 1,023.00 3.4K
09:24 1,023.00 1,023.00 1,023.00 1,023.00 0.5K
09:25 1,023.00 1,023.00 1,022.50 1,022.50 0.4K
09:27 1,023.50 1,023.50 1,021.80 1,022.50 24.3K
09:28 1,021.50 1,022.00 1,021.40 1,022.00 8.5K
09:30 1,022.00 1,022.50 1,022.00 1,022.00 2.9K
09:32 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
09:34 1,022.50 1,022.50 1,022.00 1,022.00 0.1K
09:36 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
09:37 1,021.50 1,021.50 1,021.50 1,021.50 0.3K
09:38 1,021.50 1,022.00 1,021.50 1,022.00 0.6K
09:39 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
09:40 1,021.50 1,021.50 1,021.00 1,021.50 0.9K
09:41 1,021.50 1,021.50 1,021.50 1,021.50 0.1K
09:42 1,021.50 1,021.50 1,021.00 1,021.40 18.5K
09:43 1,022.00 1,022.00 1,021.00 1,021.00 1.1K
09:44 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
09:45 1,022.50 1,022.50 1,021.71 1,021.71 4.3K
09:46 1,021.50 1,022.00 1,021.50 1,021.60 11.2K
09:47 1,021.50 1,021.50 1,021.50 1,021.50 1.4K
09:48 1,021.50 1,023.50 1,021.50 1,023.50 11.4K
09:49 1,024.50 1,025.00 1,024.50 1,024.61 1.5K
09:50 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
09:51 1,024.01 1,025.00 1,024.01 1,025.00 4.9K
09:52 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
09:53 1,024.00 1,024.00 1,024.00 1,024.00 0.3K
09:54 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
09:55 1,024.00 1,024.00 1,023.60 1,024.00 5.2K
09:56 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
09:57 1,025.00 1,025.00 1,025.00 1,025.00 3.6K
09:58 1,027.00 1,027.50 1,027.00 1,027.50 21.2K
09:59 1,026.50 1,026.96 1,026.46 1,026.46 0.8K
10:00 1,025.50 1,025.65 1,025.50 1,025.50 8.8K
10:01 1,026.00 1,027.50 1,026.00 1,027.50 7.7K
10:02 1,027.50 1,027.50 1,027.00 1,027.00 36.4K
10:03 1,027.15 1,027.50 1,027.15 1,027.50 1.0K
10:04 1,028.00 1,028.50 1,028.00 1,028.50 2.3K
10:05 1,028.50 1,028.50 1,028.50 1,028.50 0.9K
10:07 1,028.77 1,028.77 1,028.77 1,028.77 2.5K
10:08 1,029.00 1,029.00 1,028.00 1,028.00 0.0K
10:10 1,029.00 1,030.50 1,029.00 1,030.50 3.0K
10:11 1,031.15 1,031.15 1,031.00 1,031.00 113.7K
10:12 1,031.50 1,033.25 1,031.50 1,033.25 3.7K
10:13 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
10:14 1,033.50 1,033.50 1,033.50 1,033.50 1.5K
10:16 1,033.50 1,033.75 1,033.50 1,033.75 6.3K
10:17 1,033.50 1,033.50 1,032.50 1,032.50 6.3K
10:18 1,032.50 1,032.50 1,031.00 1,031.00 5.8K
10:19 1,031.00 1,031.00 1,028.50 1,028.50 3.5K
10:20 1,030.00 1,030.00 1,030.00 1,030.00 4.7K
10:22 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
10:23 1,030.50 1,030.50 1,030.16 1,030.16 2.1K
10:24 1,030.00 1,030.50 1,029.50 1,030.50 3.7K
10:25 1,030.33 1,030.33 1,030.33 1,030.33 2.9K
10:27 1,030.22 1,030.66 1,030.00 1,030.00 3.9K
10:28 1,029.84 1,029.84 1,029.84 1,029.84 0.0K
10:29 1,030.00 1,030.00 1,030.00 1,030.00 1.8K
10:30 1,029.50 1,030.50 1,029.50 1,030.50 0.0K
10:31 1,031.00 1,031.00 1,031.00 1,031.00 1.6K
10:32 1,030.00 1,030.00 1,030.00 1,030.00 0.6K
10:33 1,030.50 1,030.50 1,030.50 1,030.50 0.3K
10:34 1,029.50 1,029.50 1,028.50 1,028.50 2.4K
10:35 1,028.00 1,028.00 1,027.50 1,027.50 1.2K
10:36 1,027.63 1,027.80 1,027.50 1,027.50 3.8K
10:37 1,027.36 1,027.36 1,027.36 1,027.36 0.2K
10:38 1,027.43 1,028.00 1,027.43 1,027.50 2.9K
10:39 1,027.00 1,027.00 1,026.98 1,026.98 0.2K
10:40 1,026.50 1,026.50 1,026.50 1,026.50 0.4K
10:41 1,026.66 1,026.66 1,026.66 1,026.66 0.1K
10:42 1,026.00 1,026.00 1,026.00 1,026.00 1.0K
10:43 1,025.50 1,026.00 1,025.00 1,026.00 3.5K
10:44 1,026.16 1,026.16 1,026.16 1,026.16 0.6K
10:46 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
10:47 1,025.80 1,025.80 1,025.50 1,025.78 7.8K
10:48 1,025.48 1,025.48 1,025.48 1,025.48 0.1K
10:49 1,025.50 1,025.50 1,025.50 1,025.50 1.0K
10:50 1,025.50 1,026.00 1,025.50 1,026.00 1.8K
10:51 1,026.00 1,026.50 1,026.00 1,026.50 0.3K
10:52 1,027.00 1,028.00 1,026.74 1,027.00 3.0K
10:53 1,026.50 1,026.50 1,026.50 1,026.50 1.3K
10:54 1,026.00 1,026.50 1,026.00 1,026.50 1.2K
10:55 1,025.50 1,026.00 1,025.00 1,026.00 13.2K
10:56 1,026.21 1,026.21 1,026.21 1,026.21 2.0K
10:57 1,026.00 1,026.00 1,026.00 1,026.00 0.3K
10:58 1,026.50 1,026.50 1,026.34 1,026.34 0.7K
10:59 1,026.50 1,026.50 1,026.00 1,026.00 1.1K
11:01 1,025.97 1,027.50 1,025.97 1,027.50 4.7K
11:02 1,026.97 1,027.50 1,026.97 1,027.50 0.2K
11:03 1,026.50 1,027.00 1,026.00 1,027.00 2.0K
11:04 1,026.50 1,027.00 1,026.50 1,027.00 3.6K
11:06 1,027.00 1,027.49 1,027.00 1,027.49 3.4K
11:07 1,027.50 1,027.50 1,027.50 1,027.50 0.4K
11:08 1,027.34 1,027.34 1,027.34 1,027.34 0.5K
11:09 1,028.00 1,028.00 1,027.50 1,028.00 1.5K
11:10 1,027.66 1,027.66 1,027.50 1,027.50 0.6K
11:11 1,027.50 1,028.00 1,027.50 1,027.50 1.7K
11:12 1,027.50 1,027.50 1,027.50 1,027.50 1.5K
11:13 1,028.00 1,028.50 1,028.00 1,028.00 2.5K
11:14 1,028.00 1,028.00 1,028.00 1,028.00 0.3K
11:16 1,028.00 1,028.50 1,028.00 1,028.50 0.1K
11:17 1,029.00 1,029.00 1,028.50 1,028.50 3.3K
11:18 1,028.35 1,029.00 1,028.35 1,029.00 1.8K
11:20 1,028.50 1,028.50 1,028.50 1,028.50 1.6K
11:21 1,027.50 1,031.00 1,027.50 1,031.00 30.6K
11:22 1,031.00 1,031.00 1,030.50 1,030.50 2.3K
11:23 1,031.50 1,031.50 1,031.00 1,031.00 4.3K
11:24 1,031.50 1,032.00 1,031.50 1,032.00 0.3K
11:26 1,031.68 1,031.68 1,030.81 1,030.81 50.4K
11:27 1,031.50 1,032.00 1,031.50 1,032.00 0.1K
11:28 1,031.50 1,032.00 1,031.50 1,032.00 5.1K
11:29 1,032.00 1,032.00 1,032.00 1,032.00 3.2K
11:30 1,032.37 1,033.00 1,032.00 1,032.00 4.6K
11:31 1,031.50 1,031.50 1,031.00 1,031.00 4.3K
11:32 1,031.00 1,031.50 1,031.00 1,031.50 4.0K
11:33 1,031.50 1,031.50 1,031.50 1,031.50 0.3K
11:34 1,032.00 1,032.00 1,031.50 1,031.50 1.4K
11:36 1,032.00 1,032.00 1,031.50 1,031.50 0.6K
11:37 1,031.00 1,031.35 1,031.00 1,031.35 0.4K
11:38 1,031.50 1,031.50 1,031.00 1,031.50 1.3K
11:39 1,031.33 1,031.34 1,031.33 1,031.34 0.1K
11:40 1,031.50 1,031.50 1,031.50 1,031.50 2.2K
11:41 1,031.50 1,031.50 1,031.50 1,031.50 0.3K
11:42 1,031.00 1,031.50 1,031.00 1,031.50 0.9K
11:43 1,032.00 1,032.00 1,032.00 1,032.00 6.0K
11:44 1,032.50 1,033.00 1,032.50 1,032.50 34.9K
11:45 1,032.50 1,032.50 1,032.50 1,032.50 0.6K
11:46 1,033.00 1,033.00 1,032.00 1,032.00 2.3K
11:47 1,031.50 1,032.00 1,031.50 1,032.00 0.8K
11:48 1,032.50 1,032.50 1,032.50 1,032.50 4.5K
11:49 1,032.70 1,033.00 1,032.50 1,033.00 2.7K
11:50 1,033.03 1,033.17 1,033.03 1,033.17 1.4K
11:51 1,033.08 1,033.18 1,033.00 1,033.18 13.9K
11:52 1,033.00 1,033.00 1,032.00 1,032.50 53.8K
11:53 1,032.50 1,033.00 1,032.50 1,033.00 0.9K
11:54 1,033.00 1,033.00 1,032.50 1,033.00 0.9K
11:56 1,032.50 1,032.50 1,032.50 1,032.50 2.9K
11:57 1,032.43 1,033.00 1,032.43 1,033.00 2.8K
11:58 1,033.00 1,034.00 1,033.00 1,034.00 2.2K
11:59 1,034.00 1,034.00 1,034.00 1,034.00 7.9K
12:00 1,034.00 1,034.00 1,033.50 1,034.00 6.9K
12:01 1,033.00 1,033.50 1,033.00 1,033.50 4.0K
12:02 1,033.00 1,033.50 1,033.00 1,033.50 2.4K
12:04 1,033.00 1,034.34 1,033.00 1,034.34 7.1K
12:05 1,034.28 1,034.28 1,034.00 1,034.00 0.1K
12:06 1,034.50 1,035.00 1,034.50 1,034.50 3.5K
12:07 1,034.50 1,035.43 1,034.50 1,035.43 3.7K
12:08 1,035.50 1,035.50 1,035.00 1,035.00 7.5K
12:09 1,035.17 1,035.17 1,035.00 1,035.00 3.8K
12:10 1,035.00 1,035.00 1,035.00 1,035.00 1.4K
12:11 1,034.50 1,035.00 1,034.50 1,035.00 0.0K
12:12 1,035.00 1,035.50 1,035.00 1,035.00 2.3K
12:13 1,034.50 1,034.80 1,034.50 1,034.50 1.2K
12:14 1,034.50 1,034.50 1,034.30 1,034.30 1.2K
12:15 1,035.00 1,035.50 1,035.00 1,035.00 2.6K
12:16 1,034.50 1,035.00 1,034.50 1,034.50 1.6K
12:17 1,035.00 1,035.00 1,035.00 1,035.00 1.8K
12:18 1,035.00 1,035.50 1,035.00 1,035.50 1.0K
12:19 1,034.82 1,035.00 1,034.82 1,034.83 0.6K
12:20 1,035.00 1,035.50 1,035.00 1,035.50 3.7K
12:21 1,036.00 1,036.00 1,036.00 1,036.00 0.9K
12:23 1,036.50 1,037.00 1,036.50 1,037.00 7.8K
12:24 1,037.00 1,037.00 1,037.00 1,037.00 2.0K
12:25 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
12:26 1,036.50 1,036.50 1,036.50 1,036.50 0.3K
12:27 1,036.50 1,036.50 1,036.50 1,036.50 1.7K
12:28 1,036.50 1,036.50 1,036.00 1,036.00 0.5K
12:29 1,036.00 1,036.00 1,036.00 1,036.00 0.3K
12:30 1,037.00 1,037.50 1,036.00 1,036.00 7.1K
12:31 1,035.95 1,036.67 1,035.95 1,036.50 1.7K
12:32 1,036.50 1,036.50 1,036.50 1,036.50 0.3K
12:33 1,036.50 1,036.50 1,036.50 1,036.50 0.5K
12:34 1,036.50 1,036.50 1,036.50 1,036.50 0.1K
12:35 1,036.00 1,036.00 1,036.00 1,036.00 0.3K
12:37 1,035.50 1,035.50 1,035.50 1,035.50 1.2K
12:38 1,036.00 1,036.00 1,035.67 1,036.00 1.0K
12:39 1,036.00 1,036.00 1,036.00 1,036.00 0.9K
12:40 1,036.50 1,036.50 1,036.50 1,036.50 2.1K
12:41 1,036.00 1,036.00 1,036.00 1,036.00 1.1K
12:42 1,035.50 1,035.50 1,035.50 1,035.50 1.0K
12:43 1,035.50 1,035.50 1,035.00 1,035.50 6.4K
12:44 1,035.50 1,035.50 1,035.50 1,035.50 1.8K
12:45 1,035.50 1,035.50 1,035.50 1,035.50 6.2K
12:47 1,035.85 1,036.00 1,035.85 1,036.00 14.6K
12:48 1,035.80 1,036.00 1,035.50 1,036.00 2.4K
12:49 1,035.50 1,035.50 1,034.85 1,034.85 77.8K
12:50 1,033.50 1,034.00 1,033.50 1,034.00 13.8K
12:51 1,034.50 1,034.50 1,034.50 1,034.50 0.8K
12:52 1,035.00 1,035.18 1,035.00 1,035.18 1.1K
12:53 1,035.26 1,035.26 1,035.26 1,035.26 0.0K
12:54 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
12:55 1,035.50 1,035.50 1,035.50 1,035.50 2.6K
12:56 1,035.67 1,035.67 1,035.67 1,035.67 0.3K
12:57 1,035.50 1,035.50 1,035.50 1,035.50 0.6K
12:58 1,035.50 1,035.50 1,035.25 1,035.25 0.6K
12:59 1,035.50 1,036.00 1,035.50 1,036.00 1.0K
13:00 1,036.00 1,036.00 1,035.50 1,035.50 2.5K
13:01 1,035.50 1,035.50 1,035.50 1,035.50 3,116.8K
13:02 1,035.50 1,037.50 1,035.50 1,037.00 16.7K
13:03 1,037.50 1,037.50 1,037.50 1,037.50 0.2K
13:04 1,037.50 1,037.50 1,037.50 1,037.50 0.1K
13:05 1,037.00 1,037.20 1,037.00 1,037.20 1.7K
13:06 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
13:07 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
13:08 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
13:09 1,036.50 1,036.50 1,036.50 1,036.50 2.4K
13:10 1,036.50 1,036.50 1,036.50 1,036.50 5.2K
13:11 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
13:12 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
13:13 1,036.25 1,036.25 1,036.25 1,036.25 0.1K
13:14 1,036.50 1,038.50 1,036.50 1,038.00 29.2K
13:15 1,038.00 1,038.00 1,036.50 1,037.00 13.0K
13:16 1,036.50 1,036.50 1,036.00 1,036.00 2.2K
13:17 1,036.00 1,036.00 1,036.00 1,036.00 0.4K
13:18 1,036.00 1,036.00 1,036.00 1,036.00 0.2K
13:19 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
13:20 1,035.50 1,035.50 1,035.50 1,035.50 1.5K
13:21 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
13:23 1,036.00 1,036.00 1,036.00 1,036.00 0.4K
13:24 1,036.50 1,036.58 1,036.50 1,036.58 12.9K
13:25 1,037.00 1,037.00 1,037.00 1,037.00 0.7K
13:26 1,037.50 1,037.70 1,037.50 1,037.70 2.3K
13:27 1,037.50 1,038.00 1,037.50 1,038.00 0.3K
13:29 1,038.00 1,038.00 1,037.35 1,037.35 1.0K
13:31 1,037.60 1,037.60 1,037.60 1,037.60 0.5K
13:32 1,037.50 1,037.50 1,037.50 1,037.50 5.1K
13:33 1,038.00 1,038.00 1,037.50 1,037.50 0.7K
13:35 1,037.00 1,037.00 1,036.50 1,036.50 2.9K
13:36 1,036.14 1,036.67 1,036.14 1,036.67 0.0K
13:37 1,037.00 1,037.00 1,036.50 1,036.50 0.7K
13:38 1,037.00 1,037.00 1,037.00 1,037.00 0.2K
13:39 1,036.00 1,037.00 1,036.00 1,037.00 3.8K
13:40 1,037.45 1,038.00 1,037.45 1,038.00 1.9K
13:41 1,038.00 1,038.00 1,038.00 1,038.00 0.2K
13:42 1,038.00 1,038.00 1,037.50 1,038.00 0.2K
13:43 1,037.50 1,037.50 1,037.50 1,037.50 0.3K
13:45 1,037.73 1,038.00 1,037.73 1,038.00 1.5K
13:46 1,038.00 1,038.00 1,037.50 1,037.50 7.4K
13:50 1,038.50 1,038.50 1,038.00 1,038.00 0.1K
13:51 1,037.50 1,037.50 1,037.50 1,037.50 2.1K
13:53 1,037.50 1,037.50 1,037.50 1,037.50 0.1K
13:55 1,038.00 1,038.16 1,038.00 1,038.16 2.3K
13:56 1,038.50 1,039.50 1,038.50 1,039.00 3.6K
13:57 1,039.50 1,039.50 1,039.10 1,039.10 0.1K
13:59 1,038.50 1,038.50 1,038.50 1,038.50 0.1K
14:00 1,038.50 1,038.50 1,038.50 1,038.50 5.7K
14:01 1,038.50 1,038.50 1,038.50 1,038.50 6.3K
14:03 1,038.48 1,038.48 1,038.48 1,038.48 0.0K
14:04 1,038.00 1,039.00 1,038.00 1,039.00 4.6K
14:05 1,039.00 1,039.00 1,039.00 1,039.00 1.9K
14:06 1,038.65 1,038.65 1,038.65 1,038.65 0.4K
14:07 1,039.00 1,039.50 1,039.00 1,039.50 2.1K
14:08 1,039.50 1,039.50 1,039.50 1,039.50 5.2K
14:09 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
14:10 1,039.31 1,039.31 1,039.00 1,039.00 0.1K
14:11 1,039.00 1,039.50 1,039.00 1,039.50 1.5K
14:13 1,039.50 1,039.50 1,039.00 1,039.00 3.8K
14:14 1,039.00 1,039.00 1,038.50 1,038.50 29.8K
14:15 1,038.50 1,038.50 1,037.50 1,037.50 10.2K
14:16 1,037.00 1,037.00 1,036.50 1,036.50 3.4K
14:17 1,036.81 1,036.81 1,036.81 1,036.81 0.6K
14:18 1,037.00 1,037.00 1,036.00 1,036.00 15.5K
14:19 1,035.80 1,035.80 1,035.80 1,035.80 1.0K
14:20 1,035.91 1,035.91 1,035.91 1,035.91 0.5K
14:21 1,036.50 1,036.50 1,036.50 1,036.50 0.1K
14:23 1,037.00 1,037.00 1,037.00 1,037.00 2.7K
14:24 1,037.51 1,037.74 1,037.50 1,037.74 4.1K
14:25 1,037.25 1,037.25 1,037.00 1,037.00 3.6K
14:26 1,037.00 1,037.00 1,036.82 1,036.82 0.2K
14:29 1,037.50 1,037.50 1,037.50 1,037.50 1.0K
14:30 1,036.50 1,037.50 1,036.50 1,037.00 24.7K
14:31 1,036.00 1,036.00 1,035.00 1,036.00 6.0K
14:32 1,036.00 1,037.00 1,035.80 1,036.00 10.3K
14:33 1,035.00 1,035.00 1,034.50 1,034.87 9.7K
14:34 1,034.50 1,034.50 1,033.50 1,034.50 7.5K
14:35 1,034.00 1,034.00 1,033.00 1,033.66 4.7K
14:36 1,034.00 1,034.00 1,034.00 1,034.00 0.2K
14:37 1,033.86 1,033.86 1,033.50 1,033.50 0.6K
14:38 1,034.50 1,034.50 1,033.00 1,033.00 6.0K
14:39 1,034.00 1,034.00 1,033.50 1,033.50 0.1K
14:40 1,033.50 1,034.00 1,033.00 1,033.00 2.7K
14:41 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
14:42 1,034.00 1,034.50 1,034.00 1,034.00 4.2K
14:43 1,033.50 1,034.50 1,033.50 1,034.00 7.6K
14:44 1,034.00 1,034.50 1,034.00 1,034.50 5.6K
14:45 1,034.00 1,034.50 1,033.50 1,034.50 2.7K
14:46 1,035.00 1,035.00 1,035.00 1,035.00 1.9K
14:47 1,036.00 1,036.00 1,035.00 1,035.00 13.0K
14:48 1,035.50 1,036.50 1,035.50 1,036.50 5.0K
14:49 1,037.00 1,038.00 1,037.00 1,038.00 9.0K
14:50 1,038.50 1,038.50 1,037.50 1,038.00 12.2K
14:51 1,037.54 1,038.50 1,037.50 1,038.50 4.9K
14:52 1,040.00 1,040.00 1,038.50 1,039.00 18.2K
14:53 1,038.50 1,039.00 1,038.50 1,039.00 1.8K
14:54 1,037.00 1,037.25 1,037.00 1,037.25 8.0K
14:55 1,037.00 1,037.00 1,036.50 1,036.50 24.2K
14:56 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
14:57 1,036.00 1,037.50 1,036.00 1,036.50 2.3K
14:58 1,037.00 1,037.00 1,037.00 1,037.00 2.5K
14:59 1,037.50 1,038.00 1,037.50 1,038.00 6.0K
15:00 1,038.00 1,038.00 1,038.00 1,038.00 2.1K
15:01 1,038.00 1,038.50 1,037.97 1,038.50 3.7K
15:02 1,039.00 1,039.00 1,038.15 1,038.15 5.7K
15:04 1,038.75 1,038.75 1,038.00 1,038.00 11.1K
15:05 1,037.50 1,038.19 1,037.50 1,038.19 1.9K
15:06 1,038.50 1,039.00 1,037.77 1,039.00 27.8K
15:07 1,039.00 1,039.00 1,038.00 1,038.00 8.5K
15:09 1,038.50 1,038.50 1,038.00 1,038.50 4.3K
15:10 1,038.00 1,038.50 1,038.00 1,038.50 2.5K
15:11 1,038.50 1,039.50 1,038.50 1,039.17 1.3K
15:12 1,038.00 1,038.50 1,038.00 1,038.50 9.1K
15:13 1,038.50 1,038.50 1,038.50 1,038.50 0.6K
15:14 1,038.50 1,038.50 1,038.00 1,038.00 2.4K
15:15 1,038.30 1,038.50 1,038.30 1,038.50 3.5K
15:16 1,039.00 1,039.00 1,038.50 1,038.50 1.0K
15:17 1,038.50 1,038.50 1,038.30 1,038.32 2.0K
15:18 1,038.50 1,039.50 1,038.50 1,039.50 4.9K
15:19 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
15:21 1,040.00 1,040.00 1,039.00 1,039.00 8.4K
15:22 1,039.50 1,039.50 1,039.00 1,039.00 1.8K
15:23 1,039.50 1,039.50 1,039.50 1,039.50 4.1K
15:24 1,039.50 1,039.50 1,039.50 1,039.50 1.3K
15:25 1,040.00 1,040.15 1,040.00 1,040.00 17.3K
15:26 1,039.81 1,039.81 1,039.50 1,039.50 9.0K
15:27 1,039.27 1,039.27 1,038.16 1,038.16 18.4K
15:28 1,037.00 1,037.00 1,037.00 1,037.00 1.1K
15:29 1,036.50 1,036.50 1,036.50 1,036.50 3.2K
15:30 1,037.50 1,037.72 1,037.50 1,037.72 13.4K
15:31 1,038.00 1,038.00 1,038.00 1,038.00 0.3K
15:32 1,038.50 1,038.50 1,038.50 1,038.50 0.8K
15:33 1,038.50 1,038.50 1,038.00 1,038.00 1.6K
15:34 1,038.00 1,038.17 1,038.00 1,038.17 4.1K
15:35 1,037.80 1,037.80 1,037.00 1,037.00 15.7K
15:36 1,037.00 1,037.50 1,037.00 1,037.50 4.7K
15:37 1,036.82 1,037.00 1,036.65 1,037.00 0.9K
15:38 1,037.50 1,037.65 1,037.00 1,037.00 14.9K
15:39 1,037.50 1,037.68 1,037.50 1,037.68 3.6K
15:40 1,037.50 1,037.75 1,037.00 1,037.00 6.1K
15:42 1,037.75 1,037.75 1,037.00 1,037.00 11.3K
15:43 1,037.00 1,037.00 1,036.54 1,036.54 3.9K
15:44 1,036.75 1,036.75 1,036.00 1,036.00 8.7K
15:45 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
15:46 1,036.00 1,036.50 1,036.00 1,036.50 2.0K
15:47 1,036.50 1,037.00 1,036.50 1,036.50 9.0K
15:48 1,036.50 1,036.50 1,036.33 1,036.33 3.5K
15:50 1,036.00 1,036.00 1,035.50 1,036.00 3.7K
15:51 1,035.50 1,036.00 1,035.00 1,035.00 3.7K
15:52 1,035.23 1,035.23 1,035.00 1,035.00 1.9K
15:53 1,035.50 1,035.50 1,035.50 1,035.50 1.3K
15:54 1,036.50 1,036.50 1,035.81 1,035.81 18.8K
15:55 1,036.00 1,036.00 1,036.00 1,036.00 5.3K
15:56 1,035.50 1,036.00 1,035.50 1,036.00 7.0K
15:57 1,036.00 1,036.00 1,036.00 1,036.00 0.4K
15:58 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
15:59 1,037.50 1,037.50 1,037.50 1,037.50 39.8K
16:00 1,037.75 1,037.75 1,037.50 1,037.50 0.1K
16:01 1,037.00 1,037.00 1,037.00 1,037.00 11.1K
16:02 1,037.00 1,037.50 1,037.00 1,037.00 6.4K
16:03 1,037.50 1,037.50 1,036.84 1,036.84 4.9K
16:04 1,036.82 1,036.82 1,036.82 1,036.82 0.9K
16:05 1,036.50 1,036.50 1,036.13 1,036.13 6.2K
16:06 1,036.00 1,037.50 1,036.00 1,037.50 22.1K
16:07 1,037.65 1,037.65 1,037.00 1,037.00 15.3K
16:08 1,036.50 1,036.50 1,036.13 1,036.13 8.5K
16:10 1,036.50 1,036.50 1,036.17 1,036.17 11.0K
16:11 1,036.28 1,036.50 1,036.28 1,036.50 3.2K
16:12 1,036.50 1,037.00 1,036.50 1,037.00 2.8K
16:13 1,037.15 1,037.25 1,036.50 1,036.50 19.1K
16:14 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
16:15 1,037.50 1,038.00 1,037.50 1,038.00 2.9K
16:16 1,038.50 1,038.65 1,038.25 1,038.25 3.6K
16:17 1,038.50 1,038.50 1,038.50 1,038.50 6.7K
16:18 1,038.00 1,038.50 1,038.00 1,038.50 5.4K
16:19 1,038.50 1,039.00 1,038.50 1,038.50 6.0K
16:20 1,038.50 1,038.50 1,038.00 1,038.00 55.2K
16:21 1,038.00 1,038.00 1,038.00 1,038.00 8.4K
16:22 1,038.00 1,038.18 1,038.00 1,038.18 12.5K
16:23 1,038.50 1,038.50 1,038.00 1,038.00 17.9K
16:24 1,038.00 1,038.50 1,038.00 1,038.50 25.5K
16:25 1,039.00 1,039.00 1,038.00 1,038.50 18.9K
16:26 1,038.50 1,039.00 1,038.50 1,039.00 12.5K
16:27 1,039.00 1,039.00 1,039.00 1,039.00 8.7K
16:28 1,039.00 1,039.13 1,039.00 1,039.00 3.9K
16:29 1,039.50 1,039.50 1,039.00 1,039.50 35.8K
16:30 1,039.00 1,039.00 1,039.00 1,039.00 1.0K
16:35 1,039.00 1,039.00 1,039.00 1,039.00 1,546.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据