1,163.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:09 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 13:10 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 0.2K |
| 13:24 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:21 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.1K |
| 14:29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 14:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:29 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |