2,090.00
最后更新: 2025-06-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,092.00 | 2,093.00 | 2,091.00 | 2,091.00 | 57.5K |
| 09:15 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 1.6K |
| 09:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 09:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 10:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 8.3K |
| 10:45 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 7.9K |
| 10:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.6K |
| 10:55 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 11:25 | 2,092.00 | 2,093.00 | 2,092.00 | 2,092.00 | 10.9K |
| 12:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.6K |
| 12:35 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 12:40 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 13:55 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 14:15 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 14:25 | 2,093.00 | 2,093.00 | 2,092.00 | 2,092.00 | 16.5K |
| 14:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.6K |
| 14:35 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.6K |
| 14:40 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 42.6K |
| 14:45 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 61.3K |
| 14:50 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.4K |
| 14:55 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.6K |
| 15:00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 2.7K |
| 15:05 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.7K |
| 15:10 | 2,093.00 | 2,093.00 | 2,092.00 | 2,092.00 | 6.3K |
| 15:15 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.5K |
| 15:20 | 2,092.00 | 2,093.00 | 2,091.00 | 2,093.00 | 3.5K |
| 15:30 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 2.6K |