Proto Corp

4298
🏛️ 日本 →
2,090.00
最后更新: 2025-06-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,096.00 2,100.00 2,096.00 2,100.00 28.8K
09:15 2,099.00 2,100.00 2,099.00 2,100.00 11.5K
09:45 2,098.00 2,099.00 2,098.00 2,099.00 0.2K
12:30 2,096.00 2,098.00 2,096.00 2,098.00 0.8K
12:45 2,098.00 2,098.00 2,098.00 2,098.00 0.3K
13:05 2,100.00 2,100.00 2,099.00 2,100.00 4.3K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 1.2K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 1.1K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:10 2,101.00 2,101.00 2,100.00 2,100.00 3.6K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:20 2,100.00 2,101.00 2,100.00 2,101.00 0.3K
14:25 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
15:20 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
15:30 2,095.00 2,095.00 2,095.00 2,095.00 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据