2,090.00
最后更新: 2025-06-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,099.00 | 2,100.00 | 2,099.00 | 2,100.00 | 1.1K |
| 09:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.4K |
| 09:15 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 09:25 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 09:40 | 2,099.00 | 2,099.00 | 2,097.00 | 2,097.00 | 0.4K |
| 10:00 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 11:00 | 2,097.00 | 2,099.00 | 2,097.00 | 2,099.00 | 0.2K |
| 11:15 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.2K |
| 11:25 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 12:30 | 2,096.00 | 2,101.00 | 2,096.00 | 2,101.00 | 0.9K |
| 12:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:25 | 2,100.00 | 2,104.00 | 2,099.00 | 2,104.00 | 9.3K |
| 13:30 | 2,104.00 | 2,105.00 | 2,101.00 | 2,105.00 | 1.1K |
| 13:40 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.2K |
| 13:55 | 2,105.00 | 2,117.00 | 2,105.00 | 2,114.00 | 26.6K |
| 14:00 | 2,110.00 | 2,113.00 | 2,109.00 | 2,113.00 | 1.1K |
| 14:10 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 14:20 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 14:30 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 14:40 | 2,106.00 | 2,106.00 | 2,105.00 | 2,105.00 | 0.3K |
| 14:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 15:20 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 1.4K |
| 15:30 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 5.5K |