2,090.00
最后更新: 2025-06-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,091.00 | 2,093.00 | 2,091.00 | 2,092.00 | 7.9K |
| 09:05 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.2K |
| 09:10 | 2,092.00 | 2,093.00 | 2,092.00 | 2,093.00 | 0.4K |
| 09:20 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.4K |
| 09:50 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 10:00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 10:05 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 4.1K |
| 10:15 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 10:20 | 2,091.00 | 2,092.00 | 2,091.00 | 2,092.00 | 0.8K |
| 10:35 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 10:45 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 10:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 1.6K |
| 11:05 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 11:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 4.6K |
| 11:20 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.5K |
| 11:25 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 12:30 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 1.2K |
| 12:45 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.7K |
| 12:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.5K |
| 12:55 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 4.5K |
| 13:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.6K |
| 13:05 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 13:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 13:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 13:20 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.6K |
| 13:25 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 13:30 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 13:45 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 13:55 | 2,091.00 | 2,092.00 | 2,091.00 | 2,091.00 | 0.5K |
| 14:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.5K |
| 14:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 28.7K |
| 14:20 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 5.3K |
| 14:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 1.3K |
| 15:00 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 0.5K |
| 15:10 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 0.7K |
| 15:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 15:20 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 0.3K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4.4K |