Proto Corp

4298
🏛️ 日本 →
2,090.00
最后更新: 2025-06-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,092.00 2,093.00 2,092.00 2,092.00 13.8K
09:10 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
09:15 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
09:40 2,093.00 2,093.00 2,093.00 2,093.00 6.0K
10:30 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
10:35 2,091.00 2,091.00 2,091.00 2,091.00 7.0K
10:50 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
10:55 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
11:00 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
11:05 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
11:10 2,091.00 2,091.00 2,091.00 2,091.00 0.4K
12:30 2,091.00 2,092.00 2,091.00 2,092.00 4.9K
12:35 2,091.00 2,092.00 2,091.00 2,092.00 1.2K
12:50 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
12:55 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
13:00 2,091.00 2,091.00 2,091.00 2,091.00 0.6K
13:15 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
13:20 2,091.00 2,091.00 2,091.00 2,091.00 3.5K
13:30 2,091.00 2,091.00 2,091.00 2,091.00 0.4K
13:35 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
13:40 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
13:50 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
13:55 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
14:00 2,091.00 2,091.00 2,091.00 2,091.00 0.4K
14:10 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
14:15 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
14:20 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
14:30 2,092.00 2,092.00 2,091.00 2,091.00 0.6K
14:40 2,092.00 2,092.00 2,091.00 2,091.00 0.2K
14:45 2,091.00 2,091.00 2,091.00 2,091.00 0.3K
14:50 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
14:55 2,091.00 2,091.00 2,091.00 2,091.00 0.3K
15:00 2,091.00 2,091.00 2,091.00 2,091.00 0.5K
15:05 2,093.00 2,093.00 2,093.00 2,093.00 4.3K
15:20 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
15:30 2,091.00 2,091.00 2,091.00 2,091.00 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据