2,090.00
最后更新: 2025-06-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,091.00 | 2,090.00 | 2,090.00 | 64.9K |
| 09:05 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 5.2K |
| 09:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 09:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 09:20 | 2,091.00 | 2,092.00 | 2,091.00 | 2,091.00 | 2.8K |
| 09:25 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 1.5K |
| 09:30 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 0.4K |
| 09:35 | 2,092.00 | 2,092.00 | 2,090.00 | 2,090.00 | 0.5K |
| 09:40 | 2,090.00 | 2,091.00 | 2,090.00 | 2,090.00 | 1.0K |
| 09:45 | 2,091.00 | 2,092.00 | 2,091.00 | 2,092.00 | 0.3K |
| 09:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 1.0K |
| 09:55 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 2.2K |
| 10:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 10:05 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 0.2K |
| 10:40 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 10:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 7.3K |
| 10:55 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 2.2K |
| 11:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 11:05 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 5.4K |
| 11:10 | 2,091.00 | 2,091.00 | 2,090.00 | 2,091.00 | 3.4K |
| 11:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 11:20 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 5.0K |
| 11:25 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 12:30 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 17.3K |
| 12:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 12:45 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 2.4K |
| 12:55 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 1.8K |
| 13:05 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.8K |
| 13:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 13:50 | 2,093.00 | 2,096.00 | 2,091.00 | 2,091.00 | 110.3K |
| 14:05 | 2,090.00 | 2,092.00 | 2,090.00 | 2,092.00 | 12.2K |
| 14:10 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 14:15 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 14:20 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 14:25 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.3K |
| 14:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 14:35 | 2,091.00 | 2,092.00 | 2,091.00 | 2,092.00 | 0.6K |
| 14:40 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.3K |
| 14:45 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 14:50 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 15:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 15:05 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.4K |
| 15:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.6K |
| 15:15 | 2,091.00 | 2,093.00 | 2,091.00 | 2,091.00 | 10.6K |
| 15:20 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 1.4K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 11.3K |