0.56
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 09:18 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 10:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:17 | 5.00 | 5.00 | 4.90 | 4.90 | 1.0K |
| 10:28 | 5.00 | 5.20 | 5.00 | 5.20 | 1.5K |
| 10:29 | 5.15 | 5.25 | 5.15 | 5.25 | 0.8K |
| 10:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 12:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 12:07 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 13:03 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:13 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 14:28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 17:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |