52.90
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:55 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0K |
| 16:25 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0K |
历史数据概览
历史价格区间
历史高
66.66
2021-06-23
历史低
22.95
2019-02-11
成交量极值
成交峰值
0.2M
2021-07-28
成交低谷
0.0M
2023-05-25
数据统计
上涨比例
42.3%
起始: 2015-01-01
下跌比例
40.5%
共1169交易日
日涨跌极值
单日最大涨幅
+18.04%
2023-08-02
单日最大跌幅
-13.98%
2021-05-04
月涨跌极值
单月最大涨幅
+28.30%
2023-11
单月最大跌幅
-17.71%
2021-07
相关股票
Maqbool Textile Mills Ltd
MQBT
32.3400
KSB Pumps Company Ltd
KSBP
215.0400
Globe Residency REIT
GLOB
19.3700
Dewan Sugar Mills Ltd
DWSU
6.8500
Adamjee Insurance Company Ltd
ADIN
72.0800
Fauji Cement Company Ltd
FAUC
60.8200
Kohinoor Energy Ltd
KOHN
19.0100
Allawasaya Textile and Finishing Mills Ltd
ALLA
1409.5600
Arif Habib Corporation Ltd
ARIF
16.7200
Dewan Farooque Spinning Mills Ltd
DFSM
6.0400
热点股票
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon Ltd
AKGL
58.0000
Shahmurad Sugar Mills Ltd
SHMS
510.0000
Blue Ex Ltd
BLUE
64.9900
Ellcot Spinning Mills Ltd
ELSP
125.0400
Tandlianwala Sugar Mills Ltd
TNDW
223.8600
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
National Silk and Rayon Mills Ltd
NASK
100.2500
Olympia Spinning and Weaving Mills Ltd
OYMP
38.4600
Allied Bank Ltd
ABL
192.7900