57.99
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:55 | 35.84 | 35.85 | 35.84 | 35.85 | 0.0K |
| 16:25 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0K |
历史数据概览
历史价格区间
历史高
66.66
2021-06-23
历史低
22.95
2019-02-11
成交量极值
成交峰值
0.2M
2021-07-28
成交低谷
0.0M
2023-05-25
数据统计
上涨比例
42.3%
起始: 2015-01-01
下跌比例
40.5%
共1169交易日
日涨跌极值
单日最大涨幅
+18.04%
2023-08-02
单日最大跌幅
-13.98%
2021-05-04
月涨跌极值
单月最大涨幅
+28.30%
2023-11
单月最大跌幅
-17.71%
2021-07
相关股票
The Searle Company Ltd
SEAR
119.8600
Pakistan International Container Terminal Ltd
PICT
41.9700
Ecopack Ltd
ECOP
67.0400
Arpak International Investment Ltd
ARPK
58.5800
Artistic Denim Mills Ltd
ADML
52.1700
Fecto Cement Ltd
FCEM
108.8200
Elahi Cotton Mills Ltd
ELCT
233.1200
Gulshan Spinning Mills Ltd
GUSP
5.4800
PIA Holding Company Ltd b
PIAHb
25849.7000
Unity Foods Ltd
UNIT
26.1100
热点股票
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon Ltd
AKGL
58.0000
Shahmurad Sugar Mills Ltd
SHMS
510.0000
Blue Ex Ltd
BLUE
64.9900
Ellcot Spinning Mills Ltd
ELSP
125.0400
Tandlianwala Sugar Mills Ltd
TNDW
223.8600
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
National Silk and Rayon Mills Ltd
NASK
100.2500
Olympia Spinning and Weaving Mills Ltd
OYMP
38.4600
Allied Bank Ltd
ABL
192.7900