57.99
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:00 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0K |
| 16:25 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0K |
历史数据概览
历史价格区间
历史高
66.66
2021-06-23
历史低
22.95
2019-02-11
成交量极值
成交峰值
0.2M
2021-07-28
成交低谷
0.0M
2023-05-25
数据统计
上涨比例
42.3%
起始: 2015-01-01
下跌比例
40.5%
共1169交易日
日涨跌极值
单日最大涨幅
+18.04%
2023-08-02
单日最大跌幅
-13.98%
2021-05-04
月涨跌极值
单月最大涨幅
+28.30%
2023-11
单月最大跌幅
-17.71%
2021-07
相关股票
AGP Ltd
AGPL
198.0900
Dewan Textile Mills Ltd
DWTX
6.8000
International Industries Ltd
INTI
226.9900
United Insurance Company of Pakistan Ltd
UNTD
16.4700
Askari General Insurance Co
ASKI
47.2500
Hinopak Motors Ltd
HINO
528.6900
Kohinoor Mills Ltd
KML
143.0000
Gammon Pakistan Ltd
GAMN
27.1500
Nestle Pakistan Ltd
MLKP
8601.6000
Supernet Technologies Ltd
SUPE
1519.9700
热点股票
Pakistan General Insurance Company Ltd
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex Ltd
BLUE
64.9900
Mirpurkhas Sugar Mills Ltd
MPKS
40.4800
East West Insurance Co Ltd
EAWE
52.0800
JS Investments Ltd
JSIL
35.9300
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
Aisha Steel Mills Ltd Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills Ltd
HMIM
8.7500