| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
44.06 |
45.53 |
43.65 |
45.02 |
1.0M |
| 2024-12-30 |
46.13 |
47.69 |
43.46 |
44.73 |
1.5M |
| 2024-12-27 |
42.62 |
46.09 |
42.38 |
43.81 |
2.0M |
| 2024-12-26 |
42.22 |
43.26 |
41.60 |
41.81 |
1.3M |
| 2024-12-24 |
43.26 |
43.35 |
41.50 |
41.56 |
0.8M |
| 2024-12-23 |
46.37 |
48.00 |
43.98 |
44.06 |
1.2M |
| 2024-12-20 |
54.82 |
55.09 |
46.84 |
47.03 |
2.2M |
| 2024-12-19 |
48.59 |
55.90 |
48.13 |
55.31 |
2.7M |
| 2024-12-18 |
43.25 |
51.00 |
42.70 |
50.96 |
2.6M |
| 2024-12-17 |
43.13 |
43.80 |
42.56 |
43.58 |
1.3M |
| 2024-12-16 |
41.68 |
42.76 |
41.65 |
42.61 |
0.8M |
| 2024-12-13 |
41.33 |
42.32 |
41.08 |
41.76 |
0.8M |
| 2024-12-12 |
41.58 |
42.24 |
41.18 |
41.92 |
1.2M |
| 2024-12-11 |
40.92 |
41.63 |
40.70 |
41.44 |
0.6M |
| 2024-12-10 |
41.70 |
42.17 |
41.34 |
41.92 |
1.0M |
| 2024-12-09 |
41.11 |
42.40 |
40.94 |
41.98 |
1.5M |
| 2024-12-06 |
41.03 |
41.54 |
40.82 |
41.09 |
1.0M |
| 2024-12-05 |
41.99 |
42.05 |
41.50 |
41.79 |
1.1M |
| 2024-12-04 |
41.01 |
41.74 |
40.67 |
41.71 |
0.9M |
| 2024-12-03 |
42.00 |
42.60 |
41.11 |
41.46 |
0.9M |
| 2024-12-02 |
41.99 |
42.09 |
41.52 |
41.95 |
0.7M |
| 2024-11-29 |
42.40 |
42.40 |
41.79 |
41.99 |
0.5M |
| 2024-11-27 |
43.03 |
44.16 |
42.66 |
42.82 |
0.6M |
| 2024-11-26 |
43.46 |
43.46 |
42.59 |
43.01 |
0.6M |
| 2024-11-25 |
43.74 |
45.50 |
43.34 |
43.46 |
0.6M |
| 2024-11-22 |
46.69 |
46.86 |
45.03 |
45.04 |
0.8M |
| 2024-11-21 |
45.92 |
48.55 |
45.74 |
46.97 |
0.9M |
| 2024-11-20 |
45.84 |
49.10 |
45.61 |
47.32 |
1.3M |
| 2024-11-19 |
46.81 |
46.92 |
44.59 |
45.80 |
1.3M |
| 2024-11-18 |
45.54 |
45.96 |
43.52 |
44.20 |
0.9M |
| 2024-11-15 |
43.58 |
47.96 |
43.34 |
45.87 |
1.9M |
| 2024-11-14 |
42.73 |
43.22 |
42.19 |
42.88 |
1.1M |
| 2024-11-13 |
43.69 |
44.18 |
42.77 |
42.92 |
1.6M |
| 2024-11-12 |
44.27 |
45.11 |
43.75 |
43.98 |
1.6M |
| 2024-11-11 |
43.75 |
44.14 |
43.33 |
44.07 |
1.2M |
| 2024-11-08 |
44.40 |
45.00 |
43.97 |
44.17 |
1.1M |
| 2024-11-07 |
45.03 |
45.10 |
44.23 |
44.36 |
1.0M |
| 2024-11-06 |
11.43 |
11.97 |
11.35 |
11.44 |
5.0M |
| 2024-11-05 |
13.25 |
13.26 |
12.70 |
12.72 |
4.4M |
| 2024-11-04 |
13.89 |
13.99 |
13.37 |
13.43 |
4.3M |
| 2024-11-01 |
13.91 |
14.08 |
13.56 |
14.05 |
3.6M |
| 2024-10-31 |
13.60 |
14.31 |
13.59 |
14.30 |
6.0M |
| 2024-10-30 |
13.06 |
13.29 |
12.85 |
13.24 |
3.2M |
| 2024-10-29 |
13.06 |
13.14 |
12.76 |
12.94 |
2.7M |
| 2024-10-28 |
13.07 |
13.17 |
12.83 |
13.01 |
4.4M |
| 2024-10-25 |
12.90 |
13.66 |
12.77 |
13.63 |
5.2M |
| 2024-10-24 |
13.00 |
13.62 |
12.95 |
13.03 |
4.0M |
| 2024-10-23 |
12.78 |
13.59 |
12.75 |
13.25 |
5.3M |
| 2024-10-22 |
12.85 |
12.97 |
12.54 |
12.63 |
2.1M |
| 2024-10-21 |
12.73 |
13.00 |
12.61 |
12.66 |
2.4M |
| 2024-10-18 |
12.85 |
12.93 |
12.62 |
12.65 |
2.9M |
| 2024-10-17 |
13.03 |
13.20 |
12.92 |
12.95 |
2.1M |
| 2024-10-16 |
13.27 |
13.48 |
13.08 |
13.17 |
2.6M |
| 2024-10-15 |
12.65 |
13.35 |
12.56 |
13.29 |
5.1M |
| 2024-10-14 |
13.16 |
13.21 |
12.74 |
12.89 |
2.9M |
| 2024-10-11 |
13.55 |
13.55 |
13.24 |
13.36 |
3.0M |
| 2024-10-10 |
13.44 |
13.68 |
13.36 |
13.50 |
3.1M |
| 2024-10-09 |
13.57 |
13.64 |
13.26 |
13.32 |
2.5M |
| 2024-10-08 |
13.76 |
13.90 |
13.49 |
13.66 |
5.0M |
| 2024-10-07 |
13.30 |
14.34 |
13.28 |
14.23 |
8.3M |
| 2024-10-04 |
13.27 |
13.52 |
13.01 |
13.09 |
6.1M |
| 2024-10-03 |
13.32 |
13.66 |
13.08 |
13.57 |
6.2M |
| 2024-10-02 |
13.23 |
13.60 |
12.94 |
13.00 |
6.0M |
| 2024-10-01 |
12.27 |
13.36 |
12.24 |
13.21 |
11.5M |
| 2024-09-30 |
12.56 |
12.87 |
12.23 |
12.25 |
4.9M |
| 2024-09-27 |
11.96 |
12.52 |
11.93 |
12.51 |
3.7M |
| 2024-09-26 |
11.90 |
12.09 |
11.86 |
11.95 |
3.6M |
| 2024-09-25 |
11.86 |
12.00 |
11.72 |
11.94 |
2.3M |
| 2024-09-24 |
11.73 |
12.19 |
11.65 |
11.81 |
3.0M |
| 2024-09-23 |
11.64 |
11.90 |
11.53 |
11.80 |
2.7M |
| 2024-09-20 |
11.89 |
11.93 |
11.61 |
11.76 |
4.5M |
| 2024-09-19 |
11.85 |
12.03 |
11.70 |
11.84 |
6.4M |
| 2024-09-18 |
12.38 |
12.60 |
11.75 |
12.30 |
7.5M |
| 2024-09-17 |
12.15 |
12.61 |
12.04 |
12.45 |
3.8M |
| 2024-09-16 |
12.13 |
12.45 |
12.10 |
12.14 |
3.6M |
| 2024-09-13 |
12.16 |
12.20 |
11.79 |
12.06 |
3.7M |
| 2024-09-12 |
12.34 |
12.61 |
12.09 |
12.11 |
5.0M |
| 2024-09-11 |
12.57 |
13.74 |
12.18 |
12.19 |
9.1M |
| 2024-09-10 |
12.83 |
13.56 |
12.70 |
12.74 |
5.6M |
| 2024-09-09 |
13.58 |
13.72 |
12.83 |
12.99 |
6.3M |
| 2024-09-06 |
12.67 |
14.46 |
12.53 |
13.85 |
10.4M |
| 2024-09-05 |
13.34 |
13.51 |
12.70 |
12.93 |
6.7M |
| 2024-09-04 |
13.57 |
13.89 |
12.67 |
13.51 |
9.4M |
| 2024-09-03 |
11.34 |
13.64 |
11.25 |
13.23 |
8.6M |
| 2024-08-30 |
11.16 |
11.36 |
10.97 |
11.00 |
3.6M |
| 2024-08-29 |
11.37 |
11.51 |
11.16 |
11.33 |
4.5M |
| 2024-08-28 |
11.16 |
11.92 |
11.11 |
11.75 |
5.0M |
| 2024-08-27 |
11.52 |
11.61 |
11.11 |
11.11 |
2.2M |
| 2024-08-26 |
11.29 |
11.62 |
11.26 |
11.37 |
3.9M |
| 2024-08-23 |
11.77 |
11.90 |
11.30 |
11.35 |
4.5M |
| 2024-08-22 |
11.49 |
12.15 |
11.44 |
12.08 |
4.7M |
| 2024-08-21 |
11.39 |
11.87 |
11.37 |
11.56 |
4.8M |
| 2024-08-20 |
11.10 |
11.48 |
11.02 |
11.44 |
4.8M |
| 2024-08-19 |
11.19 |
11.25 |
10.89 |
10.96 |
4.1M |
| 2024-08-16 |
11.41 |
11.48 |
11.12 |
11.21 |
4.1M |
| 2024-08-15 |
11.50 |
11.52 |
11.05 |
11.22 |
3.9M |
| 2024-08-14 |
12.22 |
12.33 |
11.64 |
11.65 |
4.4M |
| 2024-08-13 |
13.21 |
13.23 |
12.46 |
12.49 |
5.6M |
| 2024-08-12 |
13.53 |
13.90 |
12.66 |
13.55 |
5.4M |
| 2024-08-09 |
15.51 |
15.84 |
13.50 |
13.60 |
7.5M |
| 2024-08-08 |
16.18 |
16.64 |
15.50 |
15.69 |
6.6M |
| 2024-08-07 |
15.26 |
17.75 |
14.94 |
17.06 |
10.7M |
| 2024-08-06 |
19.17 |
19.88 |
15.32 |
17.59 |
10.0M |
| 2024-08-05 |
22.35 |
22.52 |
17.92 |
22.13 |
43.4M |
| 2024-08-02 |
13.45 |
15.94 |
13.32 |
15.47 |
46.6M |
| 2024-08-01 |
11.40 |
12.90 |
11.34 |
12.48 |
8.7M |
| 2024-07-31 |
11.44 |
11.52 |
11.05 |
11.45 |
3.4M |
| 2024-07-30 |
11.35 |
12.17 |
11.31 |
11.77 |
5.7M |
| 2024-07-29 |
11.49 |
11.70 |
11.32 |
11.42 |
3.0M |
| 2024-07-26 |
11.93 |
12.01 |
11.57 |
11.60 |
5.1M |
| 2024-07-25 |
12.03 |
12.64 |
11.54 |
12.30 |
14.7M |
| 2024-07-24 |
11.05 |
12.29 |
11.05 |
12.20 |
12.1M |
| 2024-07-23 |
10.80 |
10.87 |
10.56 |
10.71 |
4.8M |
| 2024-07-22 |
11.22 |
11.25 |
10.75 |
10.81 |
5.7M |
| 2024-07-19 |
11.12 |
11.56 |
10.99 |
11.43 |
7.3M |
| 2024-07-18 |
10.42 |
11.11 |
10.35 |
10.95 |
8.8M |
| 2024-07-17 |
10.57 |
10.79 |
10.42 |
10.63 |
11.9M |
| 2024-07-16 |
10.16 |
10.30 |
10.13 |
10.28 |
3.2M |
| 2024-07-15 |
9.98 |
10.26 |
9.93 |
10.24 |
5.2M |
| 2024-07-12 |
10.06 |
10.07 |
9.89 |
10.04 |
3.7M |
| 2024-07-11 |
10.07 |
10.37 |
10.05 |
10.21 |
10.1M |
| 2024-07-10 |
10.18 |
10.23 |
10.05 |
10.18 |
2.2M |
| 2024-07-09 |
10.16 |
10.27 |
10.13 |
10.20 |
2.4M |
| 2024-07-08 |
10.25 |
10.26 |
10.12 |
10.20 |
2.4M |
| 2024-07-05 |
10.30 |
10.45 |
10.28 |
10.37 |
2.6M |
| 2024-07-03 |
10.29 |
10.37 |
10.23 |
10.34 |
1.8M |
| 2024-07-02 |
10.48 |
10.48 |
10.25 |
10.29 |
1.9M |
| 2024-07-01 |
10.72 |
10.76 |
10.41 |
10.42 |
2.2M |
| 2024-06-28 |
10.72 |
10.86 |
10.63 |
10.85 |
2.7M |
| 2024-06-27 |
10.76 |
10.80 |
10.68 |
10.68 |
1.8M |
| 2024-06-26 |
10.92 |
10.97 |
10.76 |
10.77 |
3.0M |
| 2024-06-25 |
11.10 |
11.17 |
10.86 |
10.88 |
1.9M |
| 2024-06-24 |
11.24 |
11.28 |
10.99 |
11.13 |
3.0M |
| 2024-06-21 |
11.48 |
11.61 |
11.09 |
11.19 |
3.5M |
| 2024-06-20 |
11.01 |
11.47 |
11.00 |
11.39 |
5.4M |
| 2024-06-18 |
10.97 |
11.14 |
10.92 |
11.00 |
3.3M |
| 2024-06-17 |
11.16 |
11.27 |
10.95 |
11.08 |
2.7M |
| 2024-06-14 |
11.04 |
11.35 |
10.98 |
11.16 |
6.3M |
| 2024-06-13 |
10.80 |
11.10 |
10.73 |
10.80 |
3.0M |
| 2024-06-12 |
10.79 |
10.90 |
10.72 |
10.80 |
5.2M |
| 2024-06-11 |
11.16 |
11.32 |
10.99 |
11.04 |
3.1M |
| 2024-06-10 |
11.20 |
11.26 |
10.98 |
11.05 |
3.5M |
| 2024-06-07 |
11.14 |
11.20 |
10.95 |
11.02 |
2.5M |
| 2024-06-06 |
11.16 |
11.29 |
11.10 |
11.13 |
3.4M |
| 2024-06-05 |
11.30 |
11.54 |
11.18 |
11.21 |
2.6M |
| 2024-06-04 |
11.55 |
11.77 |
11.39 |
11.44 |
3.3M |
| 2024-06-03 |
11.30 |
11.81 |
11.29 |
11.38 |
3.9M |
| 2024-05-31 |
11.61 |
12.12 |
11.42 |
11.44 |
5.9M |
| 2024-05-30 |
11.87 |
12.04 |
11.60 |
11.82 |
4.0M |
| 2024-05-29 |
11.93 |
11.96 |
11.66 |
11.84 |
4.1M |
| 2024-05-28 |
11.14 |
11.60 |
11.11 |
11.42 |
5.7M |
| 2024-05-24 |
11.43 |
11.45 |
11.11 |
11.14 |
3.9M |
| 2024-05-23 |
11.10 |
11.65 |
11.06 |
11.53 |
8.2M |
| 2024-05-22 |
11.17 |
11.47 |
11.04 |
11.38 |
5.4M |
| 2024-05-21 |
11.36 |
11.36 |
11.07 |
11.10 |
3.3M |
| 2024-05-20 |
11.30 |
11.39 |
11.19 |
11.36 |
3.0M |
| 2024-05-17 |
11.44 |
11.49 |
11.27 |
11.33 |
2.7M |
| 2024-05-16 |
11.44 |
11.56 |
11.41 |
11.43 |
2.8M |
| 2024-05-15 |
11.65 |
11.78 |
11.43 |
11.43 |
3.4M |
| 2024-05-14 |
12.10 |
12.20 |
11.86 |
11.92 |
2.3M |
| 2024-05-13 |
11.97 |
12.20 |
11.94 |
12.15 |
2.9M |
| 2024-05-10 |
12.12 |
12.18 |
11.97 |
11.99 |
2.4M |
| 2024-05-09 |
12.22 |
12.33 |
12.13 |
12.14 |
2.0M |
| 2024-05-08 |
12.33 |
12.35 |
12.19 |
12.21 |
1.7M |
| 2024-05-07 |
12.30 |
12.43 |
12.30 |
12.32 |
2.6M |
| 2024-05-06 |
12.51 |
12.53 |
12.37 |
12.37 |
1.7M |
| 2024-05-03 |
12.70 |
12.95 |
12.64 |
12.69 |
3.9M |
| 2024-05-02 |
13.30 |
13.68 |
13.09 |
13.14 |
3.2M |
| 2024-05-01 |
13.67 |
13.78 |
13.01 |
13.57 |
6.6M |
| 2024-04-30 |
13.23 |
13.55 |
13.02 |
13.54 |
3.7M |
| 2024-04-29 |
13.24 |
13.40 |
13.03 |
13.17 |
2.5M |
| 2024-04-26 |
13.42 |
13.53 |
13.29 |
13.35 |
2.8M |
| 2024-04-25 |
14.26 |
14.46 |
13.73 |
13.80 |
6.3M |
| 2024-04-24 |
13.57 |
13.89 |
13.48 |
13.50 |
4.2M |
| 2024-04-23 |
13.89 |
13.97 |
13.56 |
13.62 |
3.6M |
| 2024-04-22 |
14.77 |
14.80 |
14.02 |
14.20 |
5.0M |
| 2024-04-19 |
15.05 |
15.61 |
14.75 |
15.36 |
8.8M |
| 2024-04-18 |
14.68 |
15.18 |
14.48 |
15.00 |
6.6M |
| 2024-04-17 |
14.95 |
15.52 |
14.62 |
14.87 |
7.6M |
| 2024-04-16 |
15.45 |
15.57 |
14.73 |
15.01 |
11.6M |
| 2024-04-15 |
14.26 |
15.59 |
14.10 |
15.53 |
14.1M |
| 2024-04-12 |
14.17 |
15.40 |
14.15 |
14.70 |
12.9M |
| 2024-04-11 |
13.82 |
14.36 |
13.47 |
13.51 |
6.3M |
| 2024-04-10 |
13.91 |
14.30 |
13.73 |
13.77 |
10.1M |
| 2024-04-09 |
13.56 |
14.13 |
13.47 |
13.56 |
6.9M |
| 2024-04-08 |
13.93 |
14.03 |
13.52 |
13.62 |
4.4M |
| 2024-04-05 |
14.09 |
14.35 |
13.71 |
14.19 |
8.2M |
| 2024-04-04 |
13.09 |
14.32 |
12.96 |
13.92 |
9.8M |
| 2024-04-03 |
13.57 |
13.65 |
13.15 |
13.32 |
4.3M |
| 2024-04-02 |
13.49 |
13.86 |
13.37 |
13.38 |
8.7M |
| 2024-04-01 |
12.92 |
13.25 |
12.85 |
13.03 |
4.4M |
| 2024-03-28 |
12.73 |
12.96 |
12.66 |
12.96 |
3.7M |
| 2024-03-27 |
12.76 |
13.00 |
12.68 |
12.68 |
3.0M |
| 2024-03-26 |
12.87 |
12.94 |
12.72 |
12.93 |
2.9M |
| 2024-03-25 |
13.08 |
13.08 |
12.86 |
12.98 |
2.6M |
| 2024-03-22 |
13.06 |
13.13 |
12.85 |
13.07 |
2.9M |
| 2024-03-21 |
12.94 |
13.17 |
12.89 |
13.00 |
3.8M |
| 2024-03-20 |
13.43 |
13.49 |
13.06 |
13.07 |
7.5M |
| 2024-03-19 |
13.80 |
13.88 |
13.40 |
13.42 |
4.5M |
| 2024-03-18 |
13.92 |
13.92 |
13.67 |
13.78 |
4.1M |
| 2024-03-15 |
14.04 |
14.64 |
13.91 |
14.08 |
6.8M |
| 2024-03-14 |
13.40 |
14.38 |
13.32 |
13.83 |
6.7M |
| 2024-03-13 |
13.51 |
13.61 |
13.41 |
13.46 |
2.6M |
| 2024-03-12 |
13.93 |
14.10 |
13.53 |
13.55 |
5.3M |
| 2024-03-11 |
14.53 |
14.78 |
14.13 |
14.26 |
5.8M |
| 2024-03-08 |
13.84 |
14.88 |
13.74 |
14.40 |
6.7M |
| 2024-03-07 |
13.81 |
14.21 |
13.79 |
14.02 |
3.5M |
| 2024-03-06 |
13.71 |
14.22 |
13.65 |
14.12 |
5.7M |
| 2024-03-05 |
13.64 |
14.47 |
13.61 |
14.05 |
7.2M |
| 2024-03-04 |
13.45 |
13.58 |
13.43 |
13.51 |
1.8M |
| 2024-03-01 |
13.37 |
13.60 |
13.28 |
13.52 |
3.9M |
| 2024-02-29 |
13.46 |
13.80 |
13.43 |
13.49 |
3.3M |
| 2024-02-28 |
13.59 |
13.78 |
13.52 |
13.68 |
3.1M |
| 2024-02-27 |
13.59 |
13.62 |
13.44 |
13.47 |
1.8M |
| 2024-02-26 |
13.77 |
13.78 |
13.65 |
13.70 |
2.1M |
| 2024-02-23 |
14.15 |
14.25 |
13.83 |
13.84 |
2.8M |
| 2024-02-22 |
14.11 |
14.42 |
13.93 |
14.40 |
4.9M |
| 2024-02-21 |
14.88 |
15.02 |
14.64 |
14.70 |
4.0M |
| 2024-02-20 |
14.55 |
15.18 |
14.48 |
14.76 |
5.1M |
| 2024-02-16 |
14.45 |
14.57 |
14.06 |
14.33 |
4.9M |
| 2024-02-15 |
14.31 |
14.65 |
14.25 |
14.35 |
3.7M |
| 2024-02-14 |
14.67 |
15.00 |
14.41 |
14.47 |
7.0M |
| 2024-02-13 |
14.74 |
16.24 |
14.60 |
15.30 |
10.6M |
| 2024-02-12 |
13.88 |
14.42 |
13.84 |
14.25 |
4.1M |
| 2024-02-09 |
13.80 |
14.01 |
13.69 |
14.00 |
2.4M |
| 2024-02-08 |
13.90 |
14.11 |
13.82 |
13.87 |
1.7M |
| 2024-02-07 |
13.87 |
14.06 |
13.84 |
13.94 |
2.4M |
| 2024-02-06 |
14.20 |
14.37 |
13.97 |
14.01 |
2.3M |
| 2024-02-05 |
14.79 |
15.10 |
14.31 |
14.37 |
2.8M |
| 2024-02-02 |
14.87 |
15.04 |
14.65 |
14.90 |
3.2M |
| 2024-02-01 |
14.87 |
15.22 |
14.65 |
14.94 |
4.1M |
| 2024-01-31 |
14.40 |
15.20 |
14.33 |
15.08 |
8.1M |
| 2024-01-30 |
14.49 |
14.51 |
14.30 |
14.34 |
2.3M |
| 2024-01-29 |
14.49 |
14.73 |
14.43 |
14.61 |
2.4M |
| 2024-01-26 |
14.52 |
14.64 |
14.28 |
14.43 |
2.3M |
| 2024-01-25 |
14.34 |
14.61 |
14.28 |
14.59 |
2.6M |
| 2024-01-24 |
13.90 |
14.42 |
13.88 |
14.42 |
4.0M |
| 2024-01-23 |
14.28 |
14.29 |
14.02 |
14.05 |
2.1M |
| 2024-01-22 |
14.75 |
14.86 |
14.39 |
14.42 |
2.6M |
| 2024-01-19 |
15.03 |
15.12 |
14.82 |
14.94 |
3.4M |
| 2024-01-18 |
15.48 |
15.84 |
15.26 |
15.30 |
2.8M |
| 2024-01-17 |
15.80 |
16.24 |
15.50 |
15.88 |
5.6M |
| 2024-01-16 |
15.18 |
15.63 |
14.97 |
15.30 |
5.1M |
| 2024-01-12 |
14.50 |
14.85 |
14.48 |
14.81 |
4.0M |
| 2024-01-11 |
14.41 |
15.08 |
14.39 |
14.58 |
4.7M |
| 2024-01-10 |
14.69 |
14.75 |
14.56 |
14.64 |
2.2M |
| 2024-01-09 |
15.31 |
15.31 |
14.75 |
14.79 |
2.7M |
| 2024-01-08 |
15.50 |
15.56 |
14.95 |
15.12 |
2.6M |
| 2024-01-05 |
15.88 |
15.90 |
15.36 |
15.50 |
4.1M |
| 2024-01-04 |
16.07 |
16.10 |
15.71 |
16.03 |
3.1M |
| 2024-01-03 |
15.77 |
16.29 |
15.53 |
16.05 |
5.9M |
| 2024-01-02 |
15.90 |
16.17 |
15.38 |
15.51 |
5.7M |