ProShares Ultra 7-10 Year Treasury (UST)

UST
🏛️ 美国 →
43.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 43.90 43.90 43.75 43.75 0.0M
2025-09-25 43.82 43.83 43.70 43.82 0.0M
2025-09-24 44.10 44.10 43.99 43.99 0.0M
2025-09-23 44.52 44.64 44.49 44.64 0.0M
2025-09-22 44.56 44.56 44.41 44.41 0.2M
2025-09-19 44.52 44.56 44.45 44.56 0.0M
2025-09-18 44.54 44.71 44.50 44.61 0.0M
2025-09-17 45.18 45.38 44.78 44.90 0.0M
2025-09-16 45.08 45.21 45.08 45.13 0.0M
2025-09-15 45.08 45.13 45.02 45.06 0.2M
2025-09-12 44.97 44.97 44.92 44.94 0.0M
2025-09-11 45.31 45.31 45.19 45.19 0.0M
2025-09-10 45.02 45.14 44.99 45.09 0.0M
2025-09-09 44.96 44.96 44.81 44.82 0.0M
2025-09-08 45.00 45.04 44.94 45.04 0.0M
2025-09-05 44.90 44.90 44.79 44.79 0.0M
2025-09-04 44.16 44.36 44.14 44.34 0.0M
2025-09-03 43.75 44.09 43.74 43.98 0.0M
2025-09-02 43.33 44.23 43.33 43.66 0.0M
2025-08-29 43.88 44.01 43.88 43.92 0.0M
2025-08-28 43.76 44.00 43.76 43.99 0.0M
2025-08-27 43.61 43.82 43.61 43.81 0.0M
2025-08-26 43.52 43.69 43.52 43.69 0.0M
2025-08-25 43.48 43.48 43.41 43.47 0.1M
2025-08-22 43.31 43.64 43.30 43.63 0.0M
2025-08-21 43.24 43.25 43.14 43.17 0.0M
2025-08-20 43.28 43.49 43.28 43.42 0.0M
2025-08-19 43.28 43.31 43.27 43.31 0.0M
2025-08-18 43.21 43.21 43.06 43.08 0.1M
2025-08-15 43.34 43.34 43.12 43.18 0.0M
2025-08-14 43.52 43.52 43.33 43.35 0.0M
2025-08-13 43.60 43.71 43.59 43.67 0.0M
2025-08-12 43.26 43.33 43.26 43.33 0.0M
2025-08-11 43.39 43.45 43.34 43.38 0.1M
2025-08-08 43.35 43.38 43.33 43.38 0.0M
2025-08-07 43.65 43.73 43.55 43.61 0.0M
2025-08-06 43.58 43.67 43.54 43.65 0.0M
2025-08-05 43.63 43.81 43.60 43.76 0.0M
2025-08-04 43.66 43.77 43.54 43.77 0.1M
2025-08-01 43.35 43.73 43.35 43.68 0.1M
2025-07-31 42.73 42.82 42.65 42.68 0.0M
2025-07-30 42.64 42.81 42.62 42.62 0.0M
2025-07-29 42.61 42.91 42.59 42.91 0.0M
2025-07-28 42.44 42.44 42.35 42.38 0.0M
2025-07-25 42.39 42.55 42.39 42.55 0.0M
2025-07-24 42.43 42.46 42.32 42.33 0.0M
2025-07-23 42.56 42.57 42.51 42.52 0.0M
2025-07-22 42.65 42.85 42.65 42.81 0.0M
2025-07-21 42.63 42.71 42.58 42.58 0.0M
2025-07-18 42.31 42.32 42.27 42.28 0.0M
2025-07-17 42.23 42.23 42.05 42.08 0.0M
2025-07-16 42.02 42.14 41.93 42.10 0.1M
2025-07-15 42.18 42.23 41.86 41.88 0.0M
2025-07-14 42.24 42.29 42.13 42.26 0.0M
2025-07-11 42.34 42.34 42.20 42.23 0.0M
2025-07-10 42.67 42.67 42.55 42.67 0.0M
2025-07-09 42.43 42.70 42.43 42.70 0.0M
2025-07-08 42.19 42.28 42.19 42.28 0.0M
2025-07-07 42.49 42.52 42.36 42.42 0.0M
2025-07-03 42.70 42.81 42.60 42.63 0.0M
2025-07-02 42.94 43.00 42.91 42.97 0.0M
2025-07-01 43.27 43.32 43.03 43.20 0.0M
2025-06-30 43.19 43.36 43.08 43.30 0.1M
2025-06-27 43.09 43.27 43.02 43.02 0.0M
2025-06-26 43.12 43.25 43.03 43.25 0.0M
2025-06-25 42.82 42.98 42.66 42.95 0.0M
2025-06-24 42.79 43.28 42.78 43.26 0.0M
2025-06-23 42.92 43.13 42.89 42.93 0.2M
2025-06-20 42.48 42.63 42.35 42.63 0.0M
2025-06-18 42.69 42.82 42.49 42.57 0.1M
2025-06-17 42.38 42.53 42.34 42.53 0.0M
2025-06-16 42.23 42.36 42.15 42.15 0.0M
2025-06-13 42.27 42.38 42.18 42.38 0.0M
2025-06-12 42.71 42.71 41.40 42.70 0.0M
2025-06-11 42.06 42.36 42.06 42.35 0.0M
2025-06-10 42.11 42.11 41.93 42.05 0.0M
2025-06-09 41.75 41.98 41.72 41.85 0.0M
2025-06-06 41.91 42.05 41.72 41.75 0.0M
2025-06-05 42.70 42.70 42.39 42.44 0.0M
2025-06-04 42.22 42.70 42.22 42.70 0.0M
2025-06-03 42.28 42.32 42.01 42.06 0.0M
2025-06-02 42.23 42.31 41.99 42.19 0.1M
2025-05-30 42.44 42.44 42.19 42.38 0.0M
2025-05-29 42.02 42.30 42.02 42.17 0.0M
2025-05-28 42.10 42.10 41.92 41.96 0.0M
2025-05-27 42.10 42.13 42.10 42.13 0.0M
2025-05-23 41.87 41.89 41.69 41.83 0.0M
2025-05-22 41.39 41.50 41.23 41.50 0.0M
2025-05-21 41.55 41.55 41.19 41.28 0.0M
2025-05-20 41.78 41.90 41.70 41.84 0.0M
2025-05-19 41.09 41.90 40.79 41.89 0.0M
2025-05-16 42.34 42.34 42.00 42.00 0.0M
2025-05-15 41.41 41.98 41.41 41.83 0.0M
2025-05-14 41.63 41.65 41.20 41.20 0.0M
2025-05-13 41.93 42.02 41.65 41.77 0.0M
2025-05-12 42.01 42.08 41.87 41.87 0.0M
2025-05-09 42.62 42.62 42.43 42.59 0.3M
2025-05-08 42.94 43.15 42.34 42.44 0.0M
2025-05-07 42.89 43.20 42.89 43.06 0.1M
2025-05-06 42.46 42.82 42.46 42.82 0.1M
2025-05-05 42.68 42.74 42.04 42.52 0.1M
2025-05-02 43.53 44.40 42.67 42.85 0.0M
2025-05-01 43.76 43.96 43.23 43.35 0.0M
2025-04-30 43.19 43.88 42.99 43.88 0.0M
2025-04-29 43.22 43.68 43.22 43.62 0.1M
2025-04-28 43.04 43.29 42.79 43.29 0.3M
2025-04-25 43.06 43.20 42.59 43.00 0.0M
2025-04-24 42.50 42.64 42.38 42.61 0.0M
2025-04-23 42.83 42.91 42.14 42.24 0.0M
2025-04-22 42.22 42.25 42.04 42.08 0.0M
2025-04-21 42.04 42.57 42.04 42.15 0.1M
2025-04-17 42.74 42.78 42.45 42.63 0.1M
2025-04-16 42.13 43.04 42.13 42.88 0.0M
2025-04-15 42.20 42.71 42.17 42.45 0.0M
2025-04-14 41.92 42.35 41.77 42.23 0.4M
2025-04-11 41.37 42.47 40.56 41.73 0.1M
2025-04-10 41.84 43.00 38.65 42.14 0.0M
2025-04-09 42.25 42.79 37.60 42.06 0.0M
2025-04-08 42.33 44.39 42.33 42.81 0.1M
2025-04-07 44.30 46.00 41.39 43.75 0.4M
2025-04-04 45.04 45.78 40.71 45.00 0.0M
2025-04-03 44.11 44.88 42.95 43.77 0.1M
2025-04-02 43.52 43.52 42.94 43.25 0.0M
2025-04-01 43.00 43.75 43.00 43.33 0.1M
2025-03-31 43.13 43.13 42.71 43.06 0.0M
2025-03-28 42.44 42.83 42.44 42.83 0.0M
2025-03-27 42.07 42.16 42.03 42.05 0.0M
2025-03-26 42.22 42.22 42.14 42.14 0.0M
2025-03-25 41.53 42.72 39.96 42.72 0.0M
2025-03-24 42.73 42.73 42.44 42.50 0.0M
2025-03-21 43.35 43.35 43.07 43.07 0.0M
2025-03-20 43.23 43.32 42.40 43.10 0.0M
2025-03-19 42.66 43.15 39.94 42.89 0.0M
2025-03-18 42.38 43.00 42.38 42.81 0.0M
2025-03-17 43.18 43.18 42.59 42.60 0.0M
2025-03-14 42.62 42.62 42.44 42.44 0.0M
2025-03-13 42.44 42.90 42.44 42.89 0.0M
2025-03-12 42.45 42.56 42.45 42.56 0.0M
2025-03-11 43.05 43.21 42.53 42.81 0.0M
2025-03-10 43.32 43.32 43.12 43.18 0.0M
2025-03-07 43.04 43.04 42.57 42.59 0.0M
2025-03-06 42.72 42.81 42.41 42.64 0.0M
2025-03-05 43.31 43.31 42.71 42.80 0.0M
2025-03-04 43.80 43.87 43.08 43.21 0.0M
2025-03-03 43.32 43.52 42.94 43.52 0.0M
2025-02-28 42.92 43.10 42.92 43.09 0.0M
2025-02-27 42.57 42.62 42.57 42.62 0.0M
2025-02-26 42.46 42.86 42.46 42.86 0.0M
2025-02-25 42.45 42.61 42.43 42.58 0.0M
2025-02-24 41.70 42.00 41.70 41.91 0.0M
2025-02-21 41.49 41.93 41.49 41.86 0.0M
2025-02-20 41.22 41.35 41.22 41.35 0.0M
2025-02-19 40.95 41.15 40.91 41.15 0.0M
2025-02-18 41.27 41.27 41.00 41.00 0.0M
2025-02-14 41.41 41.51 41.41 41.45 0.0M
2025-02-13 41.03 41.20 41.03 41.18 0.0M
2025-02-12 40.49 40.49 40.49 40.49 0.0M
2025-02-11 41.10 41.17 41.09 41.09 0.0M
2025-02-10 41.47 41.47 41.30 41.32 0.0M
2025-02-07 41.30 41.35 40.65 41.34 0.0M
2025-02-06 41.57 41.72 41.55 41.67 0.0M
2025-02-05 41.83 41.85 41.79 41.79 0.0M
2025-02-04 40.97 41.73 40.97 41.25 0.0M
2025-02-03 41.31 41.89 41.01 41.53 0.0M
2025-01-31 41.31 41.31 40.84 40.99 0.0M
2025-01-30 41.25 41.25 41.10 41.21 0.0M
2025-01-29 41.10 41.13 40.06 40.98 0.0M
2025-01-28 41.01 41.11 40.96 41.11 0.0M
2025-01-27 41.15 41.15 40.95 41.10 0.0M
2025-01-24 40.52 40.60 40.47 40.54 0.0M
2025-01-23 40.31 40.46 40.29 40.41 0.0M
2025-01-22 40.65 40.68 40.51 40.61 0.0M
2025-01-21 40.74 40.80 40.70 40.80 0.0M
2025-01-17 40.56 40.68 40.51 40.57 0.0M
2025-01-16 40.14 40.64 40.14 40.57 0.0M
2025-01-15 40.36 40.36 40.25 40.31 0.0M
2025-01-14 39.51 39.56 39.49 39.49 0.0M
2025-01-13 39.50 39.64 39.45 39.49 0.0M
2025-01-10 39.87 39.87 39.51 39.59 0.0M
2025-01-08 39.95 40.22 39.89 40.22 0.0M
2025-01-07 40.43 40.47 39.10 40.02 0.0M
2025-01-06 40.59 40.59 40.33 40.43 0.0M
2025-01-03 40.80 40.80 40.51 40.59 0.0M
2025-01-02 40.50 40.93 40.50 40.69 0.0M