94.88
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:41 | 74.60 | 74.64 | 74.60 | 74.64 | 1.9K |
| 09:46 | 74.21 | 74.21 | 74.18 | 74.18 | 0.7K |
| 09:47 | 74.18 | 74.18 | 74.18 | 74.18 | 0.3K |
| 10:10 | 74.30 | 74.30 | 74.30 | 74.30 | 1.0K |
| 10:47 | 75.02 | 75.02 | 75.02 | 75.02 | 1.5K |
| 11:16 | 75.09 | 75.09 | 75.09 | 75.09 | 0.4K |
| 11:25 | 74.59 | 74.59 | 74.59 | 74.59 | 1.3K |
| 12:04 | 73.94 | 73.94 | 73.94 | 73.94 | 1.5K |
| 12:53 | 74.55 | 74.55 | 74.55 | 74.55 | 0.9K |
| 14:55 | 73.92 | 73.92 | 73.92 | 73.92 | 0.4K |
| 15:07 | 73.40 | 73.40 | 73.40 | 73.40 | 2.2K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |