ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
110.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.40 106.45 106.34 106.34 72.1K
09:31 106.35 106.50 106.35 106.50 3.7K
09:32 106.45 106.50 106.45 106.50 4.5K
09:33 106.51 106.51 106.45 106.49 8.2K
09:34 106.49 106.51 106.48 106.48 4.2K
09:35 106.46 106.50 106.46 106.47 2.3K
09:36 106.46 106.51 106.46 106.49 28.8K
09:37 106.49 106.54 106.49 106.54 13.6K
09:38 106.53 106.55 106.53 106.55 8.2K
09:39 106.53 106.54 106.47 106.46 9.1K
09:40 106.48 106.49 106.44 106.45 7.1K
09:41 106.38 106.44 106.38 106.43 2.9K
09:42 106.43 106.47 106.43 106.43 19.4K
09:43 106.44 106.44 106.41 106.42 4.8K
09:44 106.46 106.47 106.45 106.47 3.5K
09:45 106.49 106.49 106.39 106.39 3.5K
09:46 106.43 106.43 106.38 106.39 7.8K
09:47 106.44 106.47 106.39 106.47 8.2K
09:48 106.50 106.50 106.39 106.39 5.7K
09:49 106.44 106.45 106.42 106.44 9.6K
09:50 106.43 106.43 106.43 106.43 5.4K
09:51 106.35 106.38 106.35 106.38 6.4K
09:52 106.38 106.38 106.38 106.38 2.3K
09:53 106.39 106.39 106.36 106.36 15.8K
09:54 106.33 106.33 106.29 106.29 4.7K
09:55 106.30 106.30 106.26 106.27 10.9K
09:56 106.34 106.39 106.33 106.39 2.4K
09:57 106.41 106.45 106.40 106.44 5.6K
09:58 106.42 106.42 106.42 106.42 0.6K
09:59 106.41 106.41 106.37 106.38 2.1K
10:00 106.46 106.55 106.34 106.34 23.7K
10:01 106.29 106.40 106.29 106.31 11.8K
10:02 106.30 106.36 106.29 106.30 3.7K
10:03 106.32 106.32 106.23 106.26 14.4K
10:04 106.24 106.35 106.24 106.35 5.6K
10:05 106.35 106.40 106.35 106.38 7.8K
10:06 106.34 106.34 106.31 106.31 3.1K
10:07 106.34 106.38 106.32 106.36 12.7K
10:08 106.37 106.38 106.37 106.38 6.7K
10:09 106.36 106.47 106.36 106.47 2.9K
10:10 106.47 106.59 106.47 106.57 3.4K
10:11 106.55 106.60 106.55 106.60 5.4K
10:12 106.64 106.64 106.57 106.60 5.8K
10:13 106.57 106.58 106.52 106.52 5.8K
10:15 106.54 106.54 106.47 106.47 3.1K
10:16 106.46 106.48 106.41 106.41 3.4K
10:17 106.44 106.45 106.39 106.39 3.4K
10:18 106.37 106.37 106.33 106.36 5.2K
10:19 106.39 106.39 106.39 106.39 5.3K
10:20 106.37 106.37 106.36 106.36 0.5K
10:21 106.40 106.42 106.36 106.36 2.3K
10:22 106.41 106.41 106.35 106.35 2.8K
10:23 106.35 106.41 106.35 106.40 1.8K
10:24 106.40 106.40 106.40 106.40 2.2K
10:25 106.35 106.35 106.35 106.35 5.8K
10:26 106.34 106.34 106.27 106.27 1.0K
10:27 106.26 106.30 106.26 106.29 6.6K
10:28 106.35 106.35 106.27 106.27 3.1K
10:29 106.31 106.36 106.31 106.32 3.7K
10:30 106.32 106.32 106.28 106.28 1.7K
10:31 106.31 106.31 106.24 106.26 3.4K
10:32 106.19 106.19 106.12 106.12 10.5K
10:33 106.09 106.13 106.09 106.13 4.8K
10:34 106.04 106.04 105.97 105.97 1.7K
10:35 105.96 106.01 105.95 105.96 15.1K
10:36 105.96 105.99 105.88 105.88 8.1K
10:37 105.87 105.95 105.87 105.95 4.4K
10:38 105.91 105.99 105.91 105.99 5.8K
10:39 105.96 105.98 105.92 105.96 4.2K
10:40 105.97 105.99 105.97 105.99 3.0K
10:41 105.99 105.99 105.94 105.95 3.3K
10:42 105.96 105.96 105.90 105.92 5.2K
10:43 105.89 105.90 105.82 105.83 4.5K
10:44 105.87 105.95 105.87 105.95 9.2K
10:45 105.97 106.11 105.97 106.11 7.0K
10:46 106.04 106.04 106.00 106.00 1.1K
10:47 106.02 106.04 106.02 106.03 3.5K
10:48 106.08 106.09 106.08 106.09 1.1K
10:49 106.03 106.06 106.03 106.06 4.4K
10:50 106.05 106.05 105.97 105.99 4.1K
10:51 106.00 106.02 106.00 106.02 1.6K
10:52 106.03 106.15 106.03 106.15 2.8K
10:53 106.13 106.15 106.13 106.15 5.8K
10:54 106.19 106.20 106.19 106.20 8.0K
10:55 106.27 106.28 106.25 106.25 5.3K
10:56 106.25 106.26 106.17 106.18 9.6K
10:57 106.21 106.21 106.15 106.15 2.1K
10:58 106.18 106.21 106.18 106.21 64.4K
10:59 106.20 106.20 106.20 106.20 1.4K
11:00 106.28 106.28 106.20 106.20 24.9K
11:01 106.23 106.23 106.14 106.16 2.6K
11:02 106.17 106.17 106.15 106.15 0.8K
11:03 106.15 106.15 106.15 106.15 2.2K
11:04 106.14 106.15 106.13 106.15 1.6K
11:05 106.13 106.13 106.13 106.13 0.7K
11:06 106.11 106.11 106.06 106.05 2.5K
11:07 106.09 106.09 106.03 106.05 12.7K
11:08 106.06 106.11 106.06 106.11 1.6K
11:09 106.12 106.16 106.12 106.16 3.1K
11:10 106.17 106.17 106.17 106.17 1.8K
11:12 106.14 106.20 106.13 106.20 2.3K
11:13 106.20 106.20 106.20 106.19 0.3K
11:14 106.21 106.21 106.21 106.21 1.2K
11:15 106.22 106.25 106.21 106.25 2.5K
11:16 106.24 106.24 106.22 106.22 1.9K
11:17 106.21 106.23 106.21 106.23 1.7K
11:18 106.21 106.25 106.21 106.25 1.3K
11:19 106.26 106.26 106.23 106.23 5.7K
11:20 106.26 106.26 106.24 106.24 1.4K
11:21 106.25 106.26 106.24 106.26 2.3K
11:22 106.26 106.27 106.24 106.24 2.6K
11:23 106.25 106.25 106.25 106.25 1.1K
11:24 106.23 106.24 106.21 106.24 1.0K
11:25 106.25 106.29 106.25 106.29 2.1K
11:26 106.30 106.33 106.30 106.33 2.3K
11:27 106.31 106.31 106.31 106.31 2.8K
11:28 106.30 106.32 106.30 106.32 2.1K
11:30 106.35 106.35 106.35 106.35 3.4K
11:32 106.29 106.31 106.29 106.30 2.7K
11:33 106.31 106.31 106.31 106.31 5.3K
11:35 106.29 106.29 106.28 106.29 2.1K
11:36 106.31 106.33 106.31 106.33 2.1K
11:38 106.27 106.28 106.26 106.26 1.3K
11:39 106.24 106.25 106.24 106.25 3.3K
11:40 106.22 106.22 106.14 106.14 1.9K
11:41 106.17 106.18 106.17 106.18 3.6K
11:43 106.12 106.16 106.12 106.16 4.2K
11:45 106.12 106.15 106.12 106.13 2.6K
11:46 106.12 106.18 106.12 106.18 3.9K
11:49 106.12 106.12 106.10 106.10 3.9K
11:51 106.21 106.21 106.20 106.21 2.8K
11:53 106.23 106.25 106.23 106.25 0.9K
11:54 106.26 106.34 106.26 106.34 5.1K
11:55 106.33 106.33 106.32 106.32 0.7K
11:56 106.32 106.32 106.30 106.30 1.7K
11:57 106.25 106.25 106.20 106.20 3.9K
11:58 106.16 106.19 106.16 106.19 4.5K
12:01 106.14 106.15 106.14 106.15 1.6K
12:03 106.17 106.19 106.17 106.19 1.9K
12:05 106.23 106.23 106.20 106.20 4.8K
12:07 106.18 106.18 106.18 106.18 1.3K
12:08 106.27 106.27 106.27 106.27 3.3K
12:09 106.28 106.30 106.28 106.30 1.0K
12:10 106.32 106.34 106.31 106.34 3.3K
12:11 106.36 106.36 106.36 106.36 1.6K
12:12 106.35 106.35 106.32 106.32 5.0K
12:13 106.32 106.32 106.32 106.32 2.3K
12:15 106.35 106.35 106.35 106.35 0.7K
12:16 106.40 106.40 106.40 106.40 2.3K
12:17 106.39 106.39 106.39 106.39 0.7K
12:18 106.40 106.41 106.39 106.39 3.7K
12:19 106.38 106.38 106.30 106.30 4.5K
12:20 106.31 106.31 106.31 106.31 2.1K
12:21 106.28 106.28 106.23 106.23 1.4K
12:22 106.25 106.25 106.19 106.19 4.5K
12:23 106.22 106.24 106.21 106.24 2.8K
12:25 106.30 106.33 106.30 106.33 1.0K
12:26 106.35 106.37 106.35 106.36 3.5K
12:27 106.36 106.36 106.36 106.36 0.9K
12:28 106.36 106.38 106.36 106.38 4.8K
12:31 106.38 106.39 106.35 106.37 4.7K
12:32 106.38 106.39 106.37 106.39 2.1K
12:33 106.36 106.36 106.35 106.35 1.2K
12:34 106.35 106.35 106.35 106.35 1.5K
12:36 106.37 106.37 106.37 106.37 1.0K
12:37 106.40 106.40 106.39 106.39 1.1K
12:38 106.40 106.40 106.40 106.40 0.7K
12:40 106.42 106.42 106.42 106.42 3.8K
12:41 106.41 106.41 106.41 106.41 1.7K
12:42 106.42 106.42 106.42 106.42 0.9K
12:43 106.39 106.40 106.38 106.38 1.6K
12:44 106.37 106.39 106.37 106.39 1.8K
12:45 106.39 106.39 106.37 106.37 2.0K
12:46 106.39 106.39 106.38 106.37 1.0K
12:47 106.39 106.42 106.39 106.41 5.5K
12:48 106.43 106.43 106.42 106.42 2.1K
12:49 106.44 106.45 106.43 106.43 0.9K
12:50 106.43 106.44 106.43 106.43 1.8K
12:51 106.42 106.42 106.42 106.42 1.0K
12:52 106.41 106.41 106.41 106.40 1.3K
12:54 106.39 106.39 106.39 106.39 2.1K
12:56 106.42 106.42 106.42 106.42 0.5K
12:57 106.44 106.47 106.44 106.45 2.6K
12:58 106.45 106.46 106.44 106.44 2.3K
12:59 106.42 106.42 106.42 106.42 1.1K
13:00 106.44 106.44 106.44 106.44 0.4K
13:01 106.44 106.48 106.44 106.48 2.2K
13:02 106.52 106.52 106.52 106.52 0.4K
13:04 106.52 106.54 106.52 106.54 0.5K
13:05 106.53 106.53 106.51 106.51 2.3K
13:06 106.49 106.52 106.49 106.52 2.8K
13:07 106.53 106.53 106.52 106.53 2.7K
13:08 106.53 106.53 106.51 106.51 3.1K
13:11 106.56 106.64 106.56 106.62 11.9K
13:12 106.63 106.63 106.60 106.60 3.0K
13:13 106.61 106.61 106.58 106.60 4.8K
13:14 106.57 106.57 106.53 106.54 2.1K
13:15 106.56 106.57 106.56 106.57 1.0K
13:16 106.58 106.59 106.58 106.59 1.7K
13:17 106.60 106.60 106.60 106.60 0.4K
13:18 106.54 106.54 106.52 106.52 1.7K
13:19 106.52 106.52 106.51 106.51 1.0K
13:20 106.51 106.51 106.51 106.51 1.7K
13:21 106.55 106.57 106.53 106.53 3.9K
13:22 106.54 106.54 106.54 106.54 1.4K
13:23 106.54 106.60 106.54 106.59 2.7K
13:24 106.60 106.60 106.60 106.60 0.9K
13:25 106.63 106.64 106.61 106.61 4.7K
13:26 106.64 106.66 106.64 106.65 6.2K
13:27 106.65 106.66 106.65 106.64 4.9K
13:28 106.64 106.64 106.62 106.62 1.9K
13:29 106.61 106.61 106.59 106.59 1.4K
13:30 106.59 106.63 106.59 106.62 1.4K
13:31 106.60 106.61 106.58 106.61 2.1K
13:32 106.56 106.56 106.56 106.56 1.9K
13:35 106.59 106.59 106.57 106.57 1.3K
13:37 106.60 106.60 106.60 106.60 0.6K
13:38 106.63 106.63 106.61 106.62 3.0K
13:39 106.64 106.64 106.64 106.64 1.3K
13:40 106.58 106.58 106.58 106.58 1.2K
13:41 106.61 106.61 106.60 106.61 3.5K
13:42 106.63 106.63 106.63 106.63 0.1K
13:43 106.61 106.61 106.61 106.61 1.4K
13:45 106.65 106.65 106.65 106.65 0.7K
13:46 106.65 106.65 106.65 106.65 1.8K
13:47 106.62 106.67 106.62 106.67 10.0K
13:48 106.69 106.69 106.69 106.69 1.7K
13:49 106.64 106.64 106.64 106.64 0.3K
13:50 106.65 106.65 106.64 106.64 1.6K
13:51 106.64 106.66 106.64 106.66 2.1K
13:52 106.66 106.67 106.66 106.67 2.0K
13:53 106.68 106.69 106.67 106.69 0.7K
13:54 106.66 106.66 106.66 106.66 0.7K
13:55 106.67 106.68 106.67 106.68 1.1K
13:56 106.71 106.71 106.71 106.71 12.4K
13:57 106.69 106.71 106.69 106.71 3.4K
13:58 106.67 106.68 106.67 106.68 3.3K
14:01 106.68 106.68 106.68 106.68 1.4K
14:02 106.71 106.71 106.71 106.71 2.1K
14:03 106.70 106.70 106.70 106.70 1.9K
14:04 106.68 106.71 106.68 106.70 20.4K
14:05 106.71 106.72 106.71 106.72 0.6K
14:06 106.72 106.72 106.70 106.70 2.7K
14:07 106.71 106.71 106.69 106.69 2.7K
14:08 106.70 106.70 106.70 106.70 0.5K
14:09 106.72 106.72 106.72 106.72 1.0K
14:10 106.73 106.73 106.66 106.66 6.5K
14:11 106.62 106.65 106.62 106.65 2.5K
14:12 106.63 106.64 106.63 106.63 3.5K
14:13 106.64 106.64 106.64 106.64 0.9K
14:14 106.64 106.65 106.64 106.65 0.3K
14:15 106.68 106.70 106.68 106.70 2.1K
14:16 106.70 106.70 106.69 106.69 1.6K
14:17 106.69 106.71 106.69 106.71 0.9K
14:18 106.69 106.69 106.68 106.68 1.0K
14:19 106.66 106.66 106.66 106.66 2.2K
14:21 106.69 106.69 106.69 106.69 0.8K
14:22 106.70 106.70 106.70 106.70 0.4K
14:23 106.70 106.72 106.70 106.72 1.9K
14:24 106.70 106.71 106.70 106.71 2.7K
14:25 106.71 106.71 106.69 106.69 1.2K
14:26 106.71 106.71 106.71 106.71 0.7K
14:27 106.66 106.66 106.66 106.66 1.4K
14:29 106.68 106.68 106.68 106.68 0.7K
14:30 106.71 106.71 106.71 106.71 0.6K
14:31 106.65 106.66 106.65 106.66 0.5K
14:32 106.66 106.66 106.66 106.66 4.7K
14:33 106.67 106.67 106.66 106.66 1.1K
14:34 106.66 106.66 106.66 106.66 1.5K
14:35 106.63 106.63 106.62 106.62 1.9K
14:37 106.64 106.66 106.62 106.65 3.2K
14:39 106.65 106.65 106.65 106.65 0.2K
14:40 106.65 106.65 106.65 106.65 4.5K
14:41 106.67 106.67 106.67 106.67 0.9K
14:42 106.68 106.68 106.66 106.66 4.8K
14:43 106.65 106.65 106.65 106.65 0.9K
14:44 106.63 106.63 106.63 106.63 1.4K
14:45 106.64 106.64 106.64 106.64 1.1K
14:46 106.71 106.72 106.71 106.71 3.0K
14:47 106.72 106.72 106.72 106.72 3.8K
14:48 106.76 106.77 106.76 106.77 1.6K
14:49 106.76 106.76 106.75 106.75 3.3K
14:50 106.75 106.75 106.72 106.73 1.6K
14:51 106.71 106.73 106.71 106.73 2.2K
14:52 106.73 106.73 106.73 106.73 2.2K
14:53 106.73 106.73 106.73 106.73 1.8K
14:54 106.72 106.72 106.72 106.72 0.4K
14:56 106.71 106.71 106.71 106.71 1.4K
14:58 106.69 106.70 106.69 106.70 2.0K
14:59 106.69 106.70 106.68 106.68 3.7K
15:00 106.70 106.70 106.68 106.69 1.6K
15:01 106.69 106.70 106.69 106.70 2.1K
15:03 106.70 106.71 106.70 106.71 3.6K
15:06 106.69 106.69 106.69 106.69 2.7K
15:07 106.69 106.69 106.69 106.69 0.5K
15:08 106.65 106.67 106.65 106.67 2.2K
15:09 106.66 106.66 106.66 106.66 0.9K
15:10 106.63 106.63 106.63 106.63 1.4K
15:12 106.61 106.61 106.61 106.61 0.5K
15:13 106.62 106.63 106.62 106.63 1.6K
15:14 106.61 106.61 106.61 106.61 0.6K
15:15 106.60 106.60 106.60 106.60 1.1K
15:16 106.63 106.63 106.62 106.62 1.6K
15:17 106.64 106.67 106.64 106.67 2.0K
15:18 106.66 106.68 106.66 106.66 4.9K
15:19 106.67 106.67 106.67 106.67 1.9K
15:20 106.70 106.70 106.70 106.70 0.4K
15:21 106.72 106.73 106.72 106.73 0.6K
15:22 106.71 106.71 106.70 106.71 2.4K
15:23 106.70 106.70 106.70 106.70 1.1K
15:24 106.70 106.72 106.70 106.71 1.4K
15:25 106.73 106.73 106.73 106.73 0.8K
15:26 106.75 106.75 106.74 106.74 1.0K
15:27 106.73 106.74 106.73 106.74 1.8K
15:28 106.75 106.78 106.75 106.78 1.5K
15:29 106.76 106.76 106.75 106.75 1.7K
15:30 106.76 106.76 106.76 106.76 1.1K
15:31 106.76 106.76 106.75 106.75 2.1K
15:33 106.74 106.75 106.74 106.75 1.1K
15:34 106.77 106.77 106.75 106.75 1.1K
15:35 106.77 106.77 106.76 106.76 1.2K
15:37 106.74 106.74 106.73 106.73 2.9K
15:39 106.70 106.70 106.70 106.70 3.2K
15:40 106.68 106.68 106.68 106.68 1.8K
15:41 106.68 106.69 106.67 106.67 3.1K
15:42 106.65 106.66 106.64 106.66 2.8K
15:43 106.65 106.66 106.65 106.66 1.0K
15:44 106.70 106.70 106.70 106.70 1.8K
15:45 106.73 106.73 106.73 106.73 2.5K
15:46 106.71 106.71 106.71 106.71 2.9K
15:47 106.75 106.75 106.75 106.75 0.3K
15:48 106.74 106.74 106.74 106.74 1.6K
15:49 106.72 106.72 106.72 106.72 1.2K
15:50 106.77 106.80 106.76 106.78 12.2K
15:51 106.78 106.78 106.78 106.78 0.8K
15:52 106.78 106.80 106.78 106.80 6.0K
15:53 106.82 106.86 106.82 106.85 8.3K
15:54 106.85 106.87 106.83 106.85 14.5K
15:55 106.85 107.01 106.85 106.99 17.3K
15:56 106.96 106.97 106.89 106.90 147.3K
15:57 106.93 106.95 106.92 106.95 82.2K
15:58 106.94 106.94 106.87 106.88 16.9K
15:59 106.89 106.93 106.83 106.85 50.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据