ProShares Ultra S&P500 (SSO)

SSO
🏛️ 美国 →
113.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.37 82.37 82.22 82.30 261.8K
09:31 82.31 82.48 82.28 82.43 22.1K
09:32 82.48 82.54 82.41 82.43 33.8K
09:33 82.46 82.51 82.43 82.42 11.4K
09:34 82.45 82.45 82.33 82.34 18.9K
09:35 82.36 82.38 82.30 82.34 6.4K
09:36 82.38 82.39 82.14 82.14 12.2K
09:37 82.11 82.17 82.08 82.11 22.9K
09:38 82.17 82.26 82.12 82.25 4.3K
09:39 82.28 82.42 82.27 82.39 7.1K
09:40 82.39 82.45 82.36 82.41 5.1K
09:41 82.38 82.43 82.32 82.36 10.1K
09:42 82.39 82.43 82.22 82.23 9.9K
09:43 82.24 82.31 82.21 82.30 6.4K
09:44 82.30 82.33 82.23 82.31 2.7K
09:45 82.33 82.38 82.33 82.36 8.7K
09:46 82.34 82.34 82.17 82.23 7.2K
09:47 82.20 82.20 82.09 82.09 8.6K
09:48 82.07 82.07 81.99 82.07 7.1K
09:49 82.06 82.06 82.00 82.00 11.6K
09:50 81.99 82.07 81.99 82.04 8.7K
09:51 82.10 82.10 81.80 81.83 45.4K
09:52 81.81 81.82 81.63 81.74 5.1K
09:53 81.79 81.89 81.79 81.88 4.6K
09:54 81.90 81.96 81.90 81.96 9.2K
09:55 81.98 82.05 81.96 82.05 5.8K
09:56 82.06 82.06 81.94 81.94 10.9K
09:57 81.88 81.91 81.85 81.91 6.1K
09:58 81.93 81.93 81.86 81.90 1.4K
09:59 81.93 82.03 81.93 82.01 12.1K
10:00 81.96 82.04 81.95 81.95 6.5K
10:01 81.94 82.03 81.94 82.03 1.2K
10:02 82.08 82.21 82.07 82.20 13.7K
10:03 82.20 82.36 82.18 82.25 14.2K
10:04 82.29 82.29 82.10 82.12 17.4K
10:05 82.20 82.27 82.20 82.27 2.2K
10:06 82.27 82.33 82.27 82.33 1.7K
10:07 82.29 82.33 82.29 82.32 4.7K
10:08 82.29 82.33 82.29 82.32 3.0K
10:09 82.29 82.38 82.29 82.32 4.9K
10:10 82.32 82.46 82.32 82.43 7.2K
10:11 82.46 82.46 82.41 82.41 3.0K
10:12 82.40 82.40 82.26 82.32 7.6K
10:13 82.33 82.39 82.33 82.39 2.0K
10:14 82.41 82.43 82.41 82.43 3.4K
10:15 82.49 82.49 82.47 82.48 6.1K
10:16 82.50 82.60 82.48 82.60 14.7K
10:17 82.62 82.64 82.60 82.62 8.5K
10:18 82.62 82.62 82.55 82.57 3.8K
10:19 82.58 82.58 82.50 82.50 1.9K
10:20 82.50 82.50 82.32 82.34 6.9K
10:21 82.40 82.40 82.38 82.38 0.7K
10:22 82.38 82.41 82.38 82.40 8.7K
10:23 82.42 82.43 82.35 82.43 21.0K
10:24 82.40 82.53 82.40 82.48 7.2K
10:25 82.53 82.58 82.51 82.58 16.5K
10:26 82.61 82.69 82.60 82.66 7.6K
10:27 82.66 82.66 82.62 82.63 3.2K
10:28 82.63 82.76 82.63 82.74 7.8K
10:29 82.76 82.78 82.76 82.77 2.3K
10:30 82.76 82.76 82.67 82.67 8.3K
10:31 82.59 82.59 82.53 82.54 8.4K
10:32 82.58 82.63 82.58 82.62 1.8K
10:33 82.62 82.62 82.48 82.52 11.3K
10:34 82.51 82.65 82.51 82.65 4.8K
10:35 82.60 82.62 82.60 82.60 1.5K
10:36 82.60 82.60 82.55 82.55 1.5K
10:37 82.54 82.54 82.54 82.54 1.4K
10:38 82.50 82.53 82.49 82.52 5.0K
10:39 82.55 82.66 82.55 82.64 3.4K
10:40 82.67 82.67 82.59 82.59 4.3K
10:41 82.61 82.61 82.41 82.41 2.7K
10:42 82.43 82.43 82.41 82.43 2.1K
10:43 82.41 82.42 82.41 82.42 2.7K
10:44 82.44 82.44 82.41 82.44 1.1K
10:45 82.39 82.50 82.39 82.50 1.1K
10:46 82.44 82.52 82.44 82.51 4.2K
10:47 82.54 82.56 82.52 82.56 4.4K
10:48 82.53 82.53 82.51 82.51 0.5K
10:49 82.52 82.52 82.51 82.51 1.5K
10:51 82.55 82.55 82.46 82.46 0.9K
10:52 82.50 82.54 82.48 82.48 2.5K
10:53 82.42 82.47 82.35 82.47 4.0K
10:54 82.50 82.51 82.50 82.51 2.0K
10:55 82.50 82.60 82.50 82.56 3.7K
10:56 82.58 82.58 82.53 82.56 3.7K
10:59 82.52 82.64 82.52 82.64 4.0K
11:00 82.63 82.69 82.63 82.68 5.5K
11:01 82.71 82.71 82.69 82.70 3.6K
11:02 82.69 82.69 82.58 82.58 5.6K
11:03 82.53 82.57 82.50 82.57 4.3K
11:04 82.58 82.58 82.54 82.57 4.0K
11:05 82.60 82.60 82.60 82.60 1.1K
11:06 82.61 82.66 82.61 82.66 1.3K
11:07 82.65 82.65 82.62 82.63 6.5K
11:08 82.62 82.63 82.53 82.59 4.5K
11:09 82.61 82.61 82.51 82.52 4.5K
11:10 82.51 82.53 82.51 82.53 1.5K
11:11 82.56 82.56 82.54 82.54 1.6K
11:12 82.59 82.59 82.55 82.56 1.3K
11:13 82.55 82.55 82.50 82.53 1.4K
11:14 82.55 82.60 82.55 82.60 5.0K
11:15 82.57 82.67 82.54 82.65 13.3K
11:16 82.65 82.65 82.65 82.65 0.8K
11:17 82.67 82.72 82.67 82.72 6.7K
11:18 82.69 82.69 82.69 82.69 1.7K
11:19 82.60 82.60 82.59 82.59 5.6K
11:20 82.56 82.59 82.56 82.59 2.3K
11:22 82.51 82.51 82.42 82.47 7.5K
11:23 82.46 82.46 82.41 82.46 1.2K
11:24 82.42 82.49 82.42 82.47 7.7K
11:25 82.45 82.45 82.45 82.45 0.6K
11:26 82.36 82.38 82.29 82.35 4.4K
11:27 82.34 82.34 82.29 82.32 3.0K
11:28 82.34 82.39 82.34 82.39 1.0K
11:29 82.32 82.32 82.28 82.28 2.2K
11:30 82.28 82.30 82.24 82.24 1.0K
11:31 82.37 82.50 82.35 82.49 12.9K
11:32 82.44 82.48 82.44 82.47 2.3K
11:33 82.45 82.45 82.45 82.45 0.8K
11:34 82.51 82.51 82.49 82.49 0.8K
11:35 82.47 82.48 82.46 82.46 1.9K
11:36 82.49 82.49 82.49 82.49 2.5K
11:37 82.53 82.53 82.53 82.53 0.1K
11:38 82.50 82.57 82.50 82.57 3.4K
11:39 82.60 82.62 82.59 82.59 3.7K
11:40 82.64 82.64 82.62 82.63 2.7K
11:41 82.66 82.66 82.64 82.64 1.5K
11:42 82.64 82.65 82.64 82.65 2.1K
11:43 82.63 82.63 82.63 82.63 0.6K
11:44 82.66 82.66 82.66 82.66 0.5K
11:45 82.66 82.68 82.66 82.68 2.5K
11:46 82.67 82.72 82.67 82.68 4.5K
11:47 82.68 82.68 82.65 82.65 0.9K
11:48 82.68 82.72 82.68 82.71 1.4K
11:49 82.73 82.75 82.73 82.72 3.7K
11:50 82.72 82.74 82.72 82.74 1.1K
11:51 82.75 82.75 82.67 82.67 3.2K
11:52 82.63 82.63 82.58 82.60 1.6K
11:53 82.69 82.72 82.69 82.72 2.0K
11:54 82.70 82.70 82.65 82.65 2.6K
11:55 82.73 82.73 82.71 82.72 2.6K
11:56 82.72 82.77 82.72 82.76 8.5K
11:57 82.75 82.75 82.71 82.71 1.0K
11:58 82.74 82.78 82.74 82.78 3.8K
11:59 82.80 82.80 82.79 82.79 5.4K
12:00 82.79 82.80 82.79 82.80 0.5K
12:01 82.76 83.19 82.76 82.91 103.4K
12:02 82.94 83.10 82.94 83.10 3.1K
12:03 83.16 83.20 83.06 83.06 8.0K
12:04 83.09 83.13 83.07 83.07 15.3K
12:05 83.22 83.22 83.21 83.21 9.3K
12:06 83.19 83.22 83.18 83.21 2.9K
12:07 83.10 83.14 83.10 83.14 1.7K
12:08 83.05 83.08 83.05 83.08 0.8K
12:09 83.10 83.10 83.00 83.05 10.1K
12:10 83.02 83.06 82.96 82.98 7.7K
12:11 83.15 83.15 83.15 83.15 0.6K
12:12 83.20 83.24 83.20 83.23 3.6K
12:13 83.21 83.21 83.17 83.20 5.6K
12:14 83.20 83.23 83.20 83.23 3.0K
12:15 83.22 83.24 83.21 83.22 4.9K
12:16 83.14 83.14 83.13 83.13 0.7K
12:17 83.14 83.19 83.14 83.18 1.0K
12:18 83.22 83.22 83.13 83.17 8.6K
12:19 83.19 83.22 83.19 83.21 2.2K
12:20 83.22 83.22 83.19 83.22 1.0K
12:21 83.19 83.19 83.19 83.19 1.1K
12:23 83.17 83.17 83.14 83.16 2.0K
12:24 83.14 83.14 83.14 83.14 4.5K
12:25 83.12 83.20 83.12 83.20 1.9K
12:27 83.17 83.17 83.15 83.15 0.6K
12:28 83.10 83.12 83.09 83.10 1.2K
12:29 83.10 83.10 83.05 83.07 2.1K
12:30 83.04 83.10 83.04 83.09 2.5K
12:31 83.07 83.14 83.04 83.14 4.9K
12:32 83.14 83.15 83.08 83.08 1.0K
12:33 83.09 83.09 83.09 83.08 0.6K
12:34 83.13 83.13 83.12 83.12 2.6K
12:35 83.14 83.14 83.08 83.08 1.5K
12:36 83.14 83.14 83.14 83.14 0.1K
12:37 83.15 83.25 83.15 83.25 5.0K
12:38 83.24 83.28 83.24 83.26 6.0K
12:39 83.27 83.27 83.26 83.26 1.5K
12:40 83.20 83.20 83.19 83.19 1.5K
12:41 83.19 83.19 83.19 83.19 0.4K
12:43 83.24 83.24 83.24 83.24 0.8K
12:44 83.25 83.25 83.25 83.25 0.5K
12:45 83.17 83.19 83.17 83.19 0.2K
12:46 83.24 83.24 83.24 83.24 1.3K
12:47 83.23 83.23 83.23 83.23 0.5K
12:49 83.20 83.20 83.18 83.19 2.6K
12:50 83.19 83.19 83.11 83.11 7.0K
12:51 83.13 83.14 83.07 83.13 1.0K
12:52 83.14 83.14 83.14 83.14 1.8K
12:53 83.15 83.20 83.15 83.20 2.4K
12:54 83.19 83.19 83.17 83.17 1.0K
12:55 83.15 83.15 83.15 83.15 0.1K
12:56 83.14 83.18 83.14 83.18 0.8K
12:57 83.14 83.14 83.14 83.14 0.6K
12:58 83.17 83.17 83.16 83.16 3.4K
12:59 83.15 83.15 83.15 83.15 0.7K
13:00 83.13 83.13 83.13 83.13 0.2K
13:01 83.13 83.13 83.03 83.09 1.7K
13:02 83.11 83.15 83.11 83.15 1.6K
13:03 83.16 83.20 83.16 83.20 2.5K
13:04 83.18 83.18 83.12 83.12 0.8K
13:05 83.10 83.10 83.10 83.10 2.8K
13:06 83.04 83.04 82.99 83.02 3.9K
13:07 83.05 83.05 83.05 83.05 0.1K
13:08 82.99 82.99 82.98 82.98 4.1K
13:09 82.98 82.98 82.96 82.97 9.7K
13:10 82.95 82.98 82.95 82.98 2.5K
13:11 82.89 82.91 82.89 82.90 4.1K
13:12 82.92 82.94 82.91 82.94 2.8K
13:13 82.93 82.95 82.90 82.94 2.2K
13:14 82.91 82.94 82.91 82.94 0.3K
13:15 82.94 82.96 82.92 82.92 2.9K
13:16 82.86 82.86 82.86 82.86 0.6K
13:17 82.84 82.87 82.84 82.87 2.0K
13:18 82.90 82.90 82.86 82.89 3.1K
13:19 82.90 82.90 82.89 82.89 0.7K
13:20 82.94 82.95 82.94 82.95 1.2K
13:21 83.00 83.00 83.00 83.00 2.9K
13:22 83.06 83.06 82.91 82.92 2.6K
13:23 82.94 82.94 82.89 82.89 1.0K
13:24 82.88 82.88 82.83 82.83 0.3K
13:25 82.85 82.86 82.84 82.86 1.7K
13:26 82.84 82.91 82.78 82.91 5.3K
13:27 82.92 82.94 82.91 82.94 1.2K
13:28 82.89 82.95 82.89 82.94 0.5K
13:29 82.97 82.97 82.91 82.91 1.1K
13:30 82.95 82.95 82.95 82.95 1.2K
13:34 82.88 82.88 82.88 82.88 0.6K
13:35 82.90 82.90 82.90 82.90 0.2K
13:36 82.90 82.90 82.90 82.90 0.8K
13:38 82.98 82.98 82.89 82.96 5.9K
13:39 82.97 82.98 82.97 82.98 1.9K
13:40 82.89 82.89 82.89 82.89 0.3K
13:41 82.89 82.92 82.89 82.92 2.5K
13:42 82.98 82.98 82.98 82.98 0.2K
13:43 82.99 83.00 82.98 82.98 1.1K
13:44 83.02 83.03 83.02 83.03 1.0K
13:45 83.05 83.08 83.04 83.06 2.5K
13:46 83.05 83.10 83.05 83.10 9.3K
13:47 83.12 83.14 83.09 83.14 3.1K
13:48 83.10 83.10 83.10 83.10 1.1K
13:49 83.05 83.05 83.05 83.05 0.3K
13:50 83.00 83.00 82.99 83.00 2.9K
13:52 82.98 82.98 82.98 82.98 0.6K
13:53 83.09 83.10 83.09 83.09 2.0K
13:54 83.05 83.08 83.05 83.08 33.5K
13:55 83.03 83.03 83.02 83.02 3.4K
13:56 83.05 83.05 83.03 83.03 0.8K
13:57 83.05 83.06 83.05 83.06 0.9K
13:58 83.04 83.06 83.04 83.06 0.7K
14:00 83.05 83.10 83.05 83.10 2.6K
14:01 83.11 83.11 83.11 83.11 1.1K
14:02 83.12 83.12 83.11 83.11 6.8K
14:03 83.12 83.14 83.11 83.14 6.7K
14:04 83.13 83.15 83.13 83.15 1.2K
14:05 83.15 83.19 83.15 83.19 2.7K
14:06 83.19 83.20 83.18 83.19 2.6K
14:07 83.19 83.19 83.16 83.16 0.7K
14:08 83.17 83.18 83.17 83.18 0.5K
14:09 83.16 83.18 83.16 83.18 1.0K
14:10 83.20 83.20 83.20 83.20 11.1K
14:11 83.23 83.23 83.22 83.22 0.4K
14:12 83.24 83.24 83.19 83.19 3.7K
14:13 83.20 83.21 83.18 83.18 5.0K
14:15 83.21 83.21 83.17 83.19 2.0K
14:16 83.22 83.22 83.22 83.22 0.7K
14:17 83.23 83.23 83.23 83.23 0.6K
14:18 83.22 83.22 83.20 83.22 0.7K
14:19 83.23 83.23 83.19 83.20 2.2K
14:20 83.17 83.18 83.13 83.13 1.9K
14:21 83.12 83.20 83.12 83.19 3.1K
14:22 83.18 83.22 83.18 83.22 2.0K
14:23 83.17 83.19 83.17 83.19 0.8K
14:24 83.14 83.18 83.14 83.18 1.2K
14:25 83.18 83.21 83.18 83.19 1.1K
14:26 83.19 83.20 83.16 83.16 2.3K
14:27 83.17 83.20 83.17 83.20 1.9K
14:28 83.18 83.20 83.18 83.19 2.3K
14:29 83.19 83.20 83.19 83.20 0.4K
14:30 83.22 83.22 83.22 83.22 0.9K
14:31 83.19 83.23 83.19 83.22 1.1K
14:32 83.23 83.23 83.23 83.23 2.4K
14:34 83.22 83.25 83.22 83.25 3.8K
14:35 83.24 83.24 83.24 83.24 0.7K
14:36 83.25 83.32 83.25 83.32 3.4K
14:37 83.30 83.37 83.30 83.37 4.0K
14:38 83.36 83.36 83.35 83.36 1.5K
14:39 83.31 83.34 83.29 83.29 3.5K
14:40 83.29 83.32 83.29 83.32 6.1K
14:41 83.30 83.33 83.30 83.33 0.5K
14:42 83.32 83.32 83.26 83.26 1.6K
14:43 83.26 83.27 83.26 83.27 0.4K
14:44 83.26 83.29 83.26 83.29 1.3K
14:45 83.28 83.28 83.25 83.25 4.4K
14:46 83.26 83.26 83.23 83.23 1.4K
14:47 83.20 83.20 83.18 83.18 2.4K
14:48 83.14 83.14 83.05 83.05 6.0K
14:49 83.00 83.00 82.91 82.91 8.4K
14:50 82.96 82.97 82.84 82.87 5.1K
14:51 82.89 82.93 82.89 82.90 2.3K
14:52 82.90 82.95 82.90 82.94 2.2K
14:53 82.96 83.01 82.96 83.01 7.0K
14:54 83.03 83.08 83.03 83.07 1.4K
14:55 83.06 83.09 83.06 83.09 5.2K
14:56 83.04 83.04 82.97 82.97 1.7K
14:57 83.08 83.08 83.07 83.07 1.4K
14:58 83.08 83.08 83.01 83.01 1.3K
14:59 83.00 83.00 83.00 83.00 2.4K
15:00 82.99 82.99 82.90 82.90 3.0K
15:01 82.85 82.92 82.85 82.89 5.6K
15:02 82.97 82.98 82.96 82.96 1.0K
15:03 82.97 82.97 82.97 82.97 0.4K
15:04 82.89 82.89 82.82 82.82 2.8K
15:05 82.81 82.83 82.81 82.81 3.1K
15:06 82.82 82.90 82.82 82.90 2.8K
15:07 82.95 82.95 82.93 82.93 0.9K
15:08 82.94 82.96 82.94 82.96 1.2K
15:09 82.97 82.97 82.97 82.97 0.1K
15:10 82.96 82.97 82.92 82.92 1.2K
15:11 82.88 82.88 82.87 82.87 1.3K
15:12 82.84 82.84 82.78 82.78 0.7K
15:13 82.82 82.88 82.82 82.88 11.0K
15:14 82.86 82.88 82.84 82.88 1.4K
15:15 82.93 82.93 82.93 82.93 7.4K
15:16 83.00 83.04 83.00 83.00 6.6K
15:17 83.05 83.05 82.97 82.97 2.3K
15:18 82.95 83.03 82.95 83.03 2.5K
15:19 83.03 83.10 83.02 83.10 11.5K
15:20 83.07 83.15 83.07 83.12 6.7K
15:21 83.15 83.18 83.14 83.18 3.6K
15:22 83.20 83.21 83.18 83.19 5.6K
15:23 83.19 83.19 83.12 83.14 1.8K
15:24 83.16 83.22 83.15 83.18 6.6K
15:25 83.22 83.22 83.18 83.18 6.7K
15:26 83.19 83.22 83.19 83.21 4.6K
15:27 83.17 83.19 83.17 83.19 1.9K
15:28 83.17 83.23 83.17 83.20 14.1K
15:29 83.20 83.20 83.16 83.16 3.7K
15:30 83.15 83.18 83.13 83.18 6.5K
15:31 83.16 83.16 83.13 83.15 6.7K
15:32 83.13 83.13 83.12 83.12 2.9K
15:33 83.12 83.12 83.09 83.09 1.7K
15:34 83.11 83.11 83.06 83.06 1.3K
15:35 82.98 83.04 82.98 83.04 2.5K
15:36 83.08 83.08 83.05 83.05 0.3K
15:37 83.01 83.08 83.01 83.08 4.4K
15:38 83.14 83.14 83.13 83.13 2.9K
15:39 83.18 83.18 83.16 83.16 1.1K
15:40 83.16 83.21 83.14 83.21 2.7K
15:41 83.17 83.17 83.17 83.17 0.4K
15:42 83.11 83.11 83.11 83.11 1.4K
15:43 83.07 83.07 83.07 83.07 1.2K
15:44 83.09 83.10 83.09 83.10 1.0K
15:45 83.08 83.08 82.93 82.93 1.7K
15:46 82.93 82.94 82.88 82.93 4.0K
15:47 82.93 82.93 82.83 82.83 4.3K
15:48 82.80 82.81 82.79 82.79 13.3K
15:49 82.75 82.75 82.70 82.70 6.7K
15:50 82.79 82.96 82.79 82.95 20.0K
15:51 82.95 82.97 82.91 82.97 5.3K
15:52 83.05 83.05 82.96 83.01 7.5K
15:53 83.02 83.07 83.02 83.06 7.0K
15:54 83.04 83.11 83.02 83.05 7.0K
15:55 83.02 83.02 82.82 82.86 4.5K
15:56 82.89 82.90 82.85 82.85 9.5K
15:57 82.92 82.96 82.91 82.96 16.2K
15:58 82.95 82.95 82.81 82.82 35.5K
15:59 82.85 83.04 82.85 82.85 164.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据