ProShares Ultra Silver (AGQ)

AGQ
🏛️ 美国 →
74.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.68 62.68 62.51 62.51 101.5K
09:31 62.60 62.68 62.60 62.63 3.9K
09:32 62.62 62.63 62.56 62.56 11.2K
09:33 62.56 62.56 62.44 62.46 1.7K
09:34 62.44 62.57 62.44 62.57 8.0K
09:35 62.61 62.62 62.58 62.58 5.0K
09:36 62.62 62.64 62.62 62.64 6.5K
09:37 62.67 62.69 62.63 62.63 14.3K
09:38 62.60 62.60 62.54 62.55 4.9K
09:39 62.56 62.62 62.56 62.56 18.0K
09:40 62.54 62.54 62.48 62.48 7.1K
09:41 62.46 62.49 62.41 62.41 3.8K
09:42 62.41 62.41 62.37 62.38 6.3K
09:43 62.40 62.48 62.40 62.47 3.3K
09:44 62.46 62.52 62.43 62.51 4.0K
09:45 62.47 62.47 62.32 62.38 4.6K
09:46 62.36 62.43 62.36 62.39 2.3K
09:47 62.43 62.46 62.43 62.45 2.3K
09:48 62.46 62.53 62.44 62.53 8.2K
09:49 62.53 62.61 62.53 62.61 15.1K
09:50 62.62 62.76 62.62 62.72 20.5K
09:51 62.72 62.77 62.72 62.76 7.2K
09:52 62.78 62.85 62.76 62.83 9.0K
09:53 62.84 62.94 62.83 62.94 9.3K
09:54 62.92 62.93 62.87 62.87 10.4K
09:55 62.89 62.90 62.87 62.90 8.2K
09:56 62.91 63.01 62.91 63.01 8.5K
09:57 63.01 63.08 63.01 63.07 16.1K
09:58 63.08 63.11 63.04 63.04 7.3K
09:59 63.05 63.07 63.03 63.07 16.4K
10:00 63.10 63.15 63.09 63.15 12.9K
10:01 63.16 63.23 63.15 63.23 12.7K
10:02 63.23 63.23 63.14 63.20 10.3K
10:03 63.18 63.18 63.12 63.16 13.9K
10:04 63.22 63.25 63.21 63.24 27.4K
10:05 63.25 63.25 63.09 63.09 13.0K
10:06 63.10 63.16 63.10 63.15 8.3K
10:07 63.19 63.19 63.12 63.13 10.2K
10:08 63.18 63.29 63.17 63.24 11.1K
10:09 63.29 63.29 63.22 63.22 17.0K
10:10 63.17 63.23 63.17 63.18 13.7K
10:11 63.15 63.19 63.15 63.19 6.4K
10:12 63.19 63.29 63.19 63.29 18.0K
10:13 63.28 63.28 63.26 63.27 10.1K
10:14 63.28 63.32 63.28 63.31 35.8K
10:15 63.38 63.41 63.31 63.31 21.1K
10:16 63.34 63.34 63.28 63.29 4.0K
10:17 63.25 63.25 63.12 63.12 13.5K
10:18 63.12 63.12 63.05 63.05 18.8K
10:19 63.06 63.12 63.05 63.12 4.9K
10:20 63.16 63.20 63.16 63.18 11.7K
10:21 63.20 63.22 63.14 63.22 7.3K
10:22 63.19 63.26 63.18 63.26 16.9K
10:23 63.28 63.33 63.24 63.33 9.7K
10:24 63.30 63.40 63.28 63.40 17.0K
10:25 63.42 63.50 63.41 63.50 34.7K
10:26 63.51 63.51 63.46 63.48 11.3K
10:27 63.47 63.53 63.47 63.53 8.2K
10:28 63.56 63.56 63.46 63.46 8.7K
10:29 63.46 63.47 63.42 63.47 11.2K
10:30 63.48 63.54 63.48 63.54 7.8K
10:31 63.54 63.60 63.54 63.58 9.2K
10:32 63.60 63.63 63.57 63.63 6.8K
10:33 63.63 63.66 63.63 63.65 4.9K
10:34 63.63 63.67 63.61 63.67 4.4K
10:35 63.65 63.75 63.65 63.75 5.4K
10:36 63.78 63.79 63.75 63.77 10.3K
10:37 63.72 63.76 63.69 63.76 9.4K
10:38 63.77 63.82 63.77 63.82 12.5K
10:39 63.81 63.82 63.81 63.82 6.0K
10:40 63.80 63.82 63.70 63.70 11.7K
10:41 63.72 63.72 63.71 63.71 4.7K
10:42 63.71 63.76 63.69 63.69 3.9K
10:43 63.64 63.64 63.59 63.59 9.7K
10:44 63.60 63.67 63.60 63.67 10.1K
10:45 63.66 63.72 63.66 63.69 7.7K
10:46 63.76 63.83 63.76 63.83 9.0K
10:47 63.84 63.90 63.84 63.88 22.6K
10:48 63.89 63.89 63.86 63.87 11.7K
10:49 63.84 63.84 63.83 63.84 4.1K
10:50 63.91 63.99 63.91 63.99 12.6K
10:51 63.98 64.03 63.98 63.99 18.8K
10:52 63.99 64.05 63.97 64.05 24.3K
10:53 64.08 64.19 64.07 64.19 18.2K
10:54 64.13 64.26 64.13 64.25 23.3K
10:55 64.27 64.30 64.21 64.24 18.2K
10:56 64.27 64.33 64.26 64.33 9.8K
10:57 64.33 64.43 64.33 64.33 25.0K
10:58 64.27 64.28 64.15 64.19 14.1K
10:59 64.22 64.22 64.17 64.20 18.4K
11:00 64.19 64.23 64.16 64.16 16.9K
11:01 64.20 64.27 64.20 64.25 10.5K
11:02 64.29 64.44 64.29 64.43 14.0K
11:03 64.48 64.64 64.48 64.64 20.1K
11:04 64.63 64.72 64.53 64.53 20.4K
11:05 64.48 64.48 64.35 64.41 34.3K
11:06 64.39 64.47 64.35 64.48 14.6K
11:07 64.47 64.52 64.47 64.47 16.8K
11:08 64.43 64.43 64.31 64.37 21.5K
11:09 64.38 64.42 64.36 64.42 9.9K
11:10 64.42 64.42 64.35 64.41 15.1K
11:11 64.40 64.43 64.40 64.43 6.5K
11:12 64.45 64.54 64.45 64.54 8.3K
11:13 64.53 64.58 64.53 64.54 15.8K
11:14 64.56 64.56 64.53 64.54 15.5K
11:15 64.54 64.60 64.51 64.60 15.9K
11:16 64.61 64.65 64.59 64.65 24.6K
11:17 64.65 64.72 64.64 64.68 12.9K
11:18 64.66 64.66 64.63 64.66 15.4K
11:19 64.65 64.66 64.62 64.62 17.0K
11:20 64.66 64.70 64.65 64.70 13.7K
11:21 64.71 64.71 64.64 64.65 10.1K
11:22 64.66 64.66 64.62 64.62 7.7K
11:23 64.61 64.71 64.61 64.65 7.6K
11:24 64.66 64.66 64.62 64.62 15.2K
11:25 64.69 64.69 64.60 64.62 10.3K
11:26 64.56 64.65 64.56 64.65 39.3K
11:27 64.63 64.63 64.60 64.60 7.2K
11:28 64.60 64.60 64.53 64.55 9.2K
11:29 64.54 64.55 64.46 64.50 9.6K
11:30 64.46 64.48 64.36 64.36 11.1K
11:31 64.34 64.34 64.32 64.33 16.5K
11:32 64.33 64.43 64.33 64.43 2.8K
11:33 64.42 64.44 64.38 64.40 6.5K
11:34 64.40 64.40 64.34 64.37 4.2K
11:35 64.39 64.44 64.39 64.44 3.3K
11:36 64.43 64.50 64.41 64.46 9.2K
11:37 64.42 64.45 64.41 64.45 9.0K
11:38 64.42 64.42 64.36 64.39 12.7K
11:41 64.49 64.54 64.49 64.54 4.2K
11:42 64.52 64.52 64.50 64.50 12.1K
11:43 64.52 64.52 64.52 64.52 3.1K
11:44 64.51 64.53 64.51 64.53 4.2K
11:45 64.52 64.54 64.52 64.54 5.5K
11:46 64.51 64.51 64.50 64.50 1.7K
11:47 64.50 64.50 64.49 64.50 3.4K
11:48 64.52 64.53 64.50 64.50 4.1K
11:49 64.49 64.49 64.47 64.48 2.6K
11:50 64.50 64.55 64.50 64.55 4.2K
11:51 64.55 64.63 64.55 64.62 6.7K
11:52 64.63 64.63 64.59 64.60 4.3K
11:53 64.61 64.61 64.59 64.59 2.5K
11:54 64.58 64.58 64.57 64.57 4.7K
11:55 64.55 64.56 64.55 64.56 5.8K
11:56 64.58 64.58 64.56 64.58 3.1K
11:57 64.57 64.58 64.57 64.57 2.3K
11:58 64.56 64.58 64.53 64.54 4.3K
11:59 64.55 64.55 64.55 64.55 1.0K
12:00 64.56 64.56 64.52 64.52 2.7K
12:01 64.57 64.57 64.53 64.53 5.0K
12:02 64.51 64.51 64.49 64.49 3.1K
12:03 64.50 64.53 64.50 64.53 1.9K
12:04 64.55 64.57 64.55 64.57 2.8K
12:05 64.57 64.58 64.46 64.46 13.8K
12:06 64.47 64.51 64.47 64.51 3.3K
12:07 64.52 64.52 64.49 64.49 1.9K
12:08 64.48 64.48 64.47 64.48 3.8K
12:09 64.50 64.50 64.49 64.49 6.0K
12:10 64.54 64.54 64.52 64.52 2.4K
12:11 64.54 64.54 64.54 64.53 1.4K
12:12 64.50 64.50 64.47 64.47 3.7K
12:13 64.43 64.43 64.34 64.34 3.2K
12:14 64.33 64.33 64.30 64.30 4.6K
12:15 64.29 64.36 64.29 64.36 3.1K
12:16 64.37 64.40 64.37 64.38 2.3K
12:17 64.38 64.39 64.38 64.39 3.1K
12:19 64.41 64.41 64.34 64.34 3.8K
12:20 64.38 64.38 64.38 64.38 0.7K
12:21 64.37 64.38 64.35 64.35 1.6K
12:22 64.36 64.36 64.36 64.36 0.4K
12:23 64.37 64.37 64.36 64.36 0.9K
12:24 64.32 64.32 64.30 64.32 2.5K
12:25 64.31 64.33 64.31 64.31 2.2K
12:26 64.33 64.33 64.33 64.33 0.7K
12:27 64.39 64.39 64.39 64.39 1.7K
12:28 64.37 64.38 64.37 64.38 0.7K
12:29 64.37 64.37 64.37 64.37 1.6K
12:30 64.34 64.37 64.34 64.37 5.1K
12:31 64.38 64.38 64.35 64.35 3.9K
12:32 64.38 64.39 64.38 64.39 1.8K
12:33 64.38 64.38 64.32 64.32 3.8K
12:34 64.33 64.38 64.32 64.38 1.7K
12:35 64.38 64.44 64.38 64.44 3.4K
12:36 64.44 64.45 64.42 64.42 6.4K
12:37 64.44 64.44 64.42 64.42 2.8K
12:38 64.43 64.43 64.43 64.43 0.5K
12:39 64.45 64.46 64.45 64.44 4.4K
12:40 64.36 64.37 64.36 64.37 3.6K
12:43 64.35 64.35 64.33 64.33 2.6K
12:44 64.38 64.41 64.38 64.41 8.0K
12:46 64.41 64.41 64.35 64.35 3.1K
12:47 64.37 64.37 64.36 64.36 3.7K
12:48 64.37 64.37 64.37 64.37 2.1K
12:49 64.38 64.39 64.38 64.39 4.7K
12:50 64.40 64.40 64.36 64.38 5.7K
12:51 64.37 64.37 64.35 64.35 0.8K
12:52 64.35 64.38 64.35 64.38 5.6K
12:53 64.34 64.36 64.34 64.36 9.1K
12:54 64.35 64.36 64.35 64.36 2.1K
12:55 64.33 64.36 64.33 64.36 5.9K
12:56 64.34 64.34 64.34 64.34 2.4K
12:57 64.34 64.34 64.32 64.32 4.2K
12:58 64.34 64.37 64.34 64.36 2.4K
12:59 64.37 64.37 64.37 64.37 1.7K
13:00 64.35 64.37 64.35 64.37 1.7K
13:01 64.37 64.37 64.37 64.36 2.7K
13:02 64.37 64.39 64.37 64.39 2.9K
13:03 64.38 64.38 64.38 64.38 0.9K
13:04 64.35 64.35 64.35 64.35 1.6K
13:05 64.36 64.39 64.36 64.36 8.2K
13:06 64.39 64.39 64.39 64.39 16.6K
13:07 64.40 64.42 64.40 64.41 5.4K
13:09 64.42 64.42 64.41 64.41 8.3K
13:10 64.38 64.38 64.35 64.37 1.0K
13:11 64.38 64.40 64.38 64.39 2.0K
13:13 64.38 64.38 64.34 64.34 2.6K
13:14 64.35 64.35 64.35 64.35 3.3K
13:15 64.37 64.38 64.37 64.37 6.1K
13:17 64.35 64.37 64.35 64.37 2.1K
13:18 64.40 64.41 64.40 64.41 0.8K
13:19 64.41 64.41 64.39 64.39 1.4K
13:20 64.37 64.40 64.34 64.34 4.4K
13:21 64.33 64.33 64.27 64.27 5.2K
13:22 64.27 64.27 64.25 64.26 3.9K
13:23 64.29 64.33 64.29 64.30 6.7K
13:24 64.32 64.32 64.25 64.25 3.0K
13:25 64.26 64.29 64.26 64.27 2.8K
13:26 64.28 64.28 64.28 64.28 2.6K
13:27 64.31 64.31 64.30 64.31 1.8K
13:28 64.32 64.36 64.32 64.36 2.7K
13:29 64.41 64.41 64.40 64.40 1.4K
13:30 64.38 64.39 64.38 64.38 1.5K
13:31 64.39 64.39 64.37 64.37 3.1K
13:32 64.35 64.36 64.35 64.35 1.2K
13:33 64.36 64.41 64.36 64.39 10.0K
13:34 64.38 64.38 64.37 64.38 2.3K
13:35 64.39 64.40 64.38 64.38 2.9K
13:36 64.40 64.42 64.40 64.41 4.4K
13:37 64.42 64.42 64.42 64.42 1.6K
13:38 64.43 64.46 64.43 64.46 2.3K
13:39 64.45 64.52 64.45 64.52 5.0K
13:40 64.52 64.52 64.50 64.50 1.3K
13:41 64.53 64.56 64.53 64.56 2.5K
13:42 64.56 64.65 64.56 64.65 3.4K
13:43 64.65 64.65 64.65 64.65 0.9K
13:44 64.65 64.77 64.65 64.77 5.4K
13:45 64.81 64.87 64.80 64.83 19.2K
13:46 64.81 64.83 64.81 64.83 6.4K
13:47 64.86 64.87 64.81 64.87 4.3K
13:48 64.88 64.89 64.88 64.89 2.6K
13:49 64.88 64.88 64.83 64.83 4.6K
13:50 64.86 64.86 64.83 64.83 2.9K
13:51 64.87 64.88 64.87 64.88 1.6K
13:52 64.89 64.89 64.89 64.89 2.9K
13:53 64.90 64.98 64.90 64.98 14.6K
13:54 64.96 65.02 64.96 65.02 8.5K
13:55 65.03 65.19 65.03 65.17 18.5K
13:56 65.20 65.20 65.09 65.16 8.4K
13:57 65.14 65.15 65.05 65.15 7.1K
13:58 65.17 65.18 65.11 65.11 3.9K
13:59 65.11 65.19 65.11 65.19 12.6K
14:00 65.19 65.23 65.19 65.21 24.3K
14:01 65.18 65.25 65.18 65.25 4.4K
14:02 65.25 65.25 65.13 65.18 7.9K
14:03 65.25 65.25 65.23 65.25 2.3K
14:04 65.26 65.28 65.26 65.28 2.5K
14:05 65.29 65.29 65.27 65.27 1.2K
14:06 65.19 65.28 65.19 65.28 4.6K
14:07 65.29 65.33 65.29 65.31 9.0K
14:08 65.28 65.28 65.18 65.21 8.5K
14:09 65.18 65.18 65.16 65.18 3.0K
14:10 65.23 65.23 65.22 65.22 5.1K
14:11 65.19 65.21 65.17 65.20 4.1K
14:12 65.23 65.23 65.19 65.19 4.5K
14:13 65.20 65.25 65.20 65.24 4.7K
14:14 65.23 65.24 65.22 65.24 2.5K
14:15 65.28 65.32 65.27 65.32 6.5K
14:16 65.31 65.31 65.30 65.31 7.1K
14:17 65.32 65.33 65.30 65.33 3.6K
14:18 65.36 65.36 65.36 65.36 1.4K
14:19 65.36 65.39 65.36 65.36 2.3K
14:20 65.35 65.37 65.35 65.37 4.7K
14:21 65.37 65.38 65.35 65.38 14.3K
14:22 65.38 65.38 65.38 65.38 1.3K
14:23 65.37 65.46 65.37 65.46 5.3K
14:24 65.47 65.51 65.47 65.51 5.6K
14:25 65.52 65.52 65.46 65.47 4.5K
14:26 65.47 65.50 65.47 65.49 2.2K
14:27 65.48 65.50 65.48 65.50 7.3K
14:28 65.49 65.49 65.42 65.47 13.3K
14:29 65.46 65.50 65.44 65.48 10.0K
14:30 65.50 65.50 65.48 65.47 6.1K
14:31 65.42 65.45 65.42 65.43 5.5K
14:32 65.39 65.43 65.38 65.43 4.1K
14:33 65.47 65.48 65.46 65.47 1.1K
14:34 65.44 65.45 65.44 65.44 1.0K
14:35 65.46 65.51 65.46 65.51 6.5K
14:36 65.45 65.45 65.45 65.45 0.9K
14:37 65.47 65.47 65.46 65.46 0.9K
14:38 65.47 65.47 65.46 65.47 4.0K
14:39 65.46 65.51 65.46 65.51 7.8K
14:42 65.54 65.54 65.53 65.54 8.1K
14:43 65.52 65.52 65.52 65.52 0.1K
14:44 65.50 65.54 65.50 65.54 2.1K
14:45 65.56 65.58 65.55 65.55 3.8K
14:46 65.56 65.56 65.51 65.51 7.2K
14:47 65.50 65.50 65.43 65.43 6.4K
14:48 65.44 65.44 65.42 65.42 1.1K
14:49 65.41 65.46 65.41 65.43 3.2K
14:50 65.47 65.48 65.47 65.47 2.7K
14:51 65.49 65.50 65.49 65.50 3.9K
14:52 65.46 65.46 65.45 65.44 0.3K
14:53 65.46 65.48 65.46 65.48 1.9K
14:54 65.46 65.46 65.46 65.46 1.3K
14:55 65.49 65.51 65.49 65.50 2.9K
14:56 65.50 65.52 65.50 65.52 1.3K
14:57 65.52 65.52 65.52 65.52 0.7K
14:58 65.52 65.55 65.52 65.54 2.7K
14:59 65.54 65.56 65.54 65.56 2.8K
15:00 65.56 65.58 65.56 65.58 3.5K
15:01 65.58 65.60 65.58 65.59 4.0K
15:02 65.60 65.60 65.58 65.59 3.2K
15:03 65.60 65.60 65.58 65.58 1.7K
15:04 65.56 65.56 65.55 65.55 1.7K
15:05 65.54 65.57 65.54 65.57 0.9K
15:06 65.55 65.56 65.54 65.55 1.6K
15:07 65.56 65.58 65.55 65.58 1.2K
15:08 65.60 65.60 65.60 65.60 3.4K
15:09 65.59 65.61 65.59 65.61 1.6K
15:10 65.61 65.63 65.61 65.63 3.7K
15:11 65.62 65.64 65.62 65.64 1.2K
15:12 65.65 65.65 65.62 65.63 3.1K
15:13 65.64 65.64 65.60 65.61 3.3K
15:14 65.60 65.61 65.57 65.57 5.7K
15:15 65.58 65.58 65.56 65.56 1.8K
15:16 65.56 65.56 65.55 65.55 0.4K
15:17 65.55 65.55 65.52 65.52 1.4K
15:18 65.50 65.55 65.50 65.55 10.6K
15:19 65.56 65.56 65.54 65.55 2.4K
15:20 65.56 65.56 65.56 65.56 0.6K
15:21 65.55 65.58 65.55 65.58 3.1K
15:22 65.61 65.61 65.61 65.61 3.9K
15:24 65.59 65.59 65.57 65.57 2.7K
15:25 65.57 65.57 65.55 65.55 6.4K
15:26 65.54 65.55 65.53 65.55 10.8K
15:27 65.54 65.55 65.54 65.55 0.7K
15:28 65.52 65.52 65.51 65.51 4.5K
15:29 65.49 65.51 65.49 65.50 2.3K
15:30 65.42 65.45 65.37 65.37 26.3K
15:31 65.40 65.42 65.37 65.37 10.0K
15:32 65.39 65.39 65.36 65.37 8.2K
15:33 65.38 65.38 65.36 65.37 13.2K
15:34 65.33 65.33 65.31 65.31 7.7K
15:35 65.34 65.35 65.34 65.35 4.6K
15:36 65.33 65.35 65.33 65.33 6.5K
15:38 65.36 65.36 65.32 65.32 2.2K
15:39 65.32 65.39 65.32 65.36 5.8K
15:40 65.34 65.34 65.32 65.33 4.4K
15:41 65.34 65.34 65.26 65.28 4.8K
15:42 65.27 65.28 65.20 65.22 10.1K
15:43 65.26 65.34 65.26 65.32 4.1K
15:44 65.33 65.33 65.32 65.32 3.2K
15:45 65.30 65.31 65.30 65.30 2.7K
15:46 65.33 65.36 65.33 65.34 9.4K
15:47 65.37 65.37 65.35 65.35 5.4K
15:48 65.35 65.35 65.34 65.34 4.6K
15:49 65.32 65.32 65.31 65.32 5.8K
15:50 65.34 65.34 65.31 65.33 8.1K
15:51 65.30 65.33 65.30 65.32 9.5K
15:52 65.32 65.33 65.32 65.33 7.2K
15:53 65.32 65.35 65.31 65.34 7.0K
15:54 65.36 65.39 65.36 65.37 13.5K
15:55 65.39 65.41 65.39 65.41 5.1K
15:56 65.42 65.42 65.36 65.36 7.0K
15:57 65.38 65.38 65.38 65.38 5.6K
15:58 65.38 65.40 65.37 65.40 15.2K
15:59 65.40 65.40 65.37 65.40 83.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据