Capital Group Growth ETF (CGGR)

CGGR
🏛️ 美国 →
43.64
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.61 43.61 43.55 43.55 91.2K
09:31 43.54 43.60 43.54 43.59 16.0K
09:32 43.61 43.68 43.61 43.68 11.4K
09:33 43.67 43.67 43.66 43.67 5.0K
09:34 43.68 43.68 43.67 43.68 2.5K
09:35 43.68 43.70 43.68 43.70 3.4K
09:36 43.69 43.69 43.64 43.64 5.7K
09:37 43.67 43.67 43.65 43.65 1.9K
09:38 43.65 43.67 43.65 43.66 4.0K
09:39 43.65 43.65 43.65 43.65 7.8K
09:40 43.64 43.66 43.62 43.62 4.7K
09:41 43.61 43.64 43.59 43.60 21.2K
09:42 43.64 43.64 43.63 43.64 1.0K
09:43 43.64 43.64 43.63 43.63 2.6K
09:44 43.62 43.63 43.59 43.59 7.0K
09:45 43.58 43.58 43.53 43.56 10.8K
09:46 43.57 43.62 43.57 43.62 6.0K
09:47 43.63 43.65 43.63 43.64 2.4K
09:48 43.64 43.65 43.63 43.64 18.4K
09:49 43.65 43.65 43.63 43.63 14.9K
09:50 43.64 43.66 43.64 43.65 28.5K
09:51 43.63 43.63 43.61 43.61 28.9K
09:52 43.61 43.63 43.61 43.62 5.2K
09:53 43.63 43.63 43.63 43.63 0.9K
09:54 43.64 43.64 43.62 43.62 9.0K
09:55 43.62 43.63 43.62 43.62 2.0K
09:56 43.62 43.62 43.62 43.62 0.9K
09:57 43.64 43.64 43.64 43.64 2.4K
09:58 43.64 43.66 43.64 43.65 4.6K
09:59 43.65 43.66 43.65 43.66 1.5K
10:00 43.68 43.71 43.68 43.69 20.1K
10:01 43.70 43.70 43.69 43.69 6.2K
10:02 43.69 43.69 43.65 43.65 4.7K
10:03 43.65 43.65 43.59 43.59 9.3K
10:04 43.60 43.60 43.58 43.58 7.0K
10:05 43.58 43.58 43.56 43.56 10.6K
10:06 43.56 43.56 43.52 43.52 3.7K
10:07 43.49 43.49 43.46 43.47 6.5K
10:08 43.47 43.50 43.47 43.50 7.9K
10:09 43.49 43.50 43.48 43.49 9.5K
10:10 43.51 43.52 43.47 43.47 9.5K
10:11 43.47 43.48 43.47 43.47 3.3K
10:12 43.48 43.50 43.48 43.49 10.8K
10:13 43.48 43.48 43.44 43.45 8.9K
10:14 43.45 43.47 43.45 43.47 6.6K
10:15 43.46 43.46 43.43 43.45 4.5K
10:16 43.46 43.48 43.46 43.47 7.9K
10:17 43.48 43.48 43.48 43.48 5.0K
10:18 43.46 43.46 43.45 43.46 1.6K
10:19 43.45 43.46 43.45 43.46 14.3K
10:20 43.48 43.48 43.45 43.48 14.9K
10:21 43.47 43.47 43.44 43.44 11.8K
10:22 43.45 43.45 43.43 43.43 10.7K
10:23 43.42 43.44 43.42 43.44 14.3K
10:24 43.43 43.43 43.40 43.40 5.9K
10:25 43.40 43.40 43.35 43.35 4.4K
10:26 43.36 43.36 43.33 43.33 7.3K
10:27 43.34 43.34 43.31 43.31 9.3K
10:28 43.32 43.35 43.31 43.34 3.2K
10:29 43.35 43.36 43.34 43.36 7.0K
10:30 43.36 43.36 43.34 43.36 15.3K
10:31 43.35 43.36 43.34 43.36 5.7K
10:32 43.37 43.37 43.36 43.36 3.8K
10:33 43.35 43.35 43.34 43.34 1.2K
10:34 43.34 43.35 43.34 43.35 11.0K
10:35 43.35 43.35 43.35 43.35 2.4K
10:36 43.37 43.38 43.37 43.38 8.6K
10:37 43.38 43.40 43.38 43.40 3.6K
10:38 43.41 43.44 43.41 43.44 5.9K
10:39 43.45 43.47 43.45 43.46 2.5K
10:40 43.46 43.48 43.46 43.48 5.6K
10:41 43.49 43.49 43.47 43.49 12.4K
10:42 43.49 43.50 43.48 43.50 5.9K
10:43 43.49 43.50 43.47 43.47 2.8K
10:44 43.49 43.49 43.47 43.47 4.6K
10:45 43.48 43.48 43.43 43.43 3.0K
10:46 43.44 43.44 43.44 43.44 0.8K
10:47 43.44 43.44 43.41 43.41 3.4K
10:48 43.42 43.42 43.41 43.41 11.8K
10:49 43.42 43.42 43.38 43.38 6.1K
10:50 43.37 43.37 43.37 43.36 16.4K
10:51 43.36 43.40 43.36 43.40 8.9K
10:52 43.39 43.39 43.39 43.39 0.3K
10:53 43.39 43.41 43.39 43.39 13.2K
10:54 43.40 43.40 43.40 43.40 0.3K
10:55 43.42 43.43 43.42 43.43 4.8K
10:56 43.43 43.43 43.40 43.40 5.7K
10:57 43.41 43.42 43.41 43.41 5.3K
10:58 43.41 43.42 43.41 43.42 1.0K
10:59 43.40 43.40 43.37 43.37 16.0K
11:00 43.38 43.39 43.38 43.39 4.6K
11:01 43.38 43.39 43.37 43.38 5.4K
11:02 43.39 43.40 43.39 43.40 0.6K
11:03 43.39 43.43 43.39 43.43 1.8K
11:04 43.44 43.44 43.42 43.42 6.0K
11:05 43.42 43.42 43.40 43.40 3.9K
11:06 43.39 43.43 43.39 43.43 4.6K
11:07 43.42 43.42 43.42 43.42 7.8K
11:08 43.42 43.42 43.42 43.42 3.9K
11:09 43.42 43.42 43.41 43.41 2.5K
11:10 43.41 43.41 43.40 43.40 3.3K
11:11 43.39 43.40 43.39 43.39 9.8K
11:12 43.38 43.38 43.38 43.38 1.5K
11:13 43.38 43.38 43.38 43.38 1.2K
11:14 43.37 43.37 43.36 43.36 1.0K
11:15 43.36 43.37 43.35 43.36 193.8K
11:16 43.38 43.40 43.38 43.40 7.4K
11:17 43.40 43.41 43.40 43.41 13.3K
11:18 43.41 43.42 43.41 43.42 2.3K
11:19 43.43 43.44 43.43 43.44 11.6K
11:20 43.45 43.46 43.45 43.45 7.4K
11:21 43.44 43.44 43.42 43.43 3.1K
11:22 43.43 43.43 43.42 43.43 4.8K
11:23 43.44 43.44 43.42 43.43 27.8K
11:24 43.42 43.44 43.42 43.44 5.0K
11:25 43.47 43.47 43.47 43.47 8.1K
11:26 43.47 43.48 43.47 43.48 0.8K
11:27 43.49 43.49 43.48 43.48 1.3K
11:28 43.50 43.50 43.50 43.50 2.9K
11:29 43.50 43.50 43.50 43.50 1.4K
11:30 43.50 43.51 43.50 43.51 0.9K
11:31 43.50 43.50 43.49 43.49 2.9K
11:32 43.49 43.50 43.49 43.50 4.9K
11:33 43.50 43.50 43.48 43.48 5.3K
11:34 43.49 43.50 43.49 43.49 11.2K
11:35 43.50 43.50 43.49 43.49 6.5K
11:36 43.49 43.50 43.48 43.50 1.3K
11:37 43.50 43.50 43.47 43.47 4.5K
11:38 43.46 43.46 43.45 43.45 3.9K
11:39 43.45 43.45 43.44 43.44 1.9K
11:40 43.45 43.48 43.45 43.46 3.8K
11:41 43.46 43.46 43.46 43.46 4.8K
11:42 43.47 43.47 43.45 43.45 2.3K
11:43 43.45 43.45 43.45 43.45 0.8K
11:44 43.48 43.49 43.47 43.47 2.8K
11:45 43.46 43.46 43.45 43.45 10.3K
11:46 43.47 43.47 43.46 43.46 0.6K
11:47 43.47 43.47 43.46 43.46 2.1K
11:48 43.47 43.47 43.46 43.46 1.2K
11:49 43.47 43.49 43.47 43.49 3.8K
11:50 43.48 43.48 43.45 43.45 1.3K
11:51 43.45 43.46 43.45 43.46 1.3K
11:52 43.46 43.48 43.46 43.46 15.7K
11:53 43.46 43.46 43.45 43.45 3.9K
11:54 43.45 43.46 43.45 43.46 4.4K
11:55 43.45 43.46 43.45 43.46 12.0K
11:56 43.46 43.46 43.46 43.46 2.4K
11:57 43.45 43.46 43.45 43.46 1.5K
11:58 43.46 43.46 43.43 43.43 2.1K
11:59 43.42 43.43 43.41 43.42 8.9K
12:00 43.42 43.42 43.41 43.41 8.0K
12:01 43.41 43.42 43.41 43.42 1.7K
12:02 43.42 43.42 43.42 43.42 1.8K
12:03 43.42 43.42 43.42 43.42 10.1K
12:04 43.41 43.43 43.41 43.42 2.9K
12:05 43.43 43.44 43.43 43.43 2.3K
12:06 43.43 43.45 43.43 43.45 3.8K
12:07 43.46 43.46 43.44 43.44 10.6K
12:08 43.43 43.44 43.43 43.44 2.8K
12:09 43.43 43.44 43.43 43.44 1.8K
12:10 43.43 43.43 43.42 43.43 7.5K
12:11 43.43 43.43 43.42 43.42 0.8K
12:12 43.42 43.44 43.42 43.44 2.2K
12:13 43.42 43.43 43.42 43.43 1.2K
12:14 43.44 43.45 43.44 43.45 4.1K
12:15 43.44 43.46 43.44 43.45 3.4K
12:16 43.44 43.45 43.44 43.45 1.0K
12:17 43.46 43.46 43.45 43.46 6.5K
12:18 43.46 43.47 43.45 43.47 17.9K
12:20 43.50 43.51 43.50 43.51 15.2K
12:21 43.52 43.53 43.52 43.53 2.3K
12:22 43.53 43.54 43.53 43.54 5.1K
12:23 43.54 43.54 43.54 43.54 5.4K
12:24 43.54 43.56 43.54 43.56 3.7K
12:25 43.56 43.57 43.56 43.57 2.6K
12:26 43.56 43.57 43.56 43.57 3.4K
12:27 43.58 43.58 43.56 43.56 2.1K
12:28 43.55 43.55 43.53 43.53 5.8K
12:29 43.54 43.54 43.54 43.54 1.1K
12:30 43.55 43.56 43.55 43.55 2.9K
12:31 43.56 43.57 43.55 43.55 20.8K
12:32 43.55 43.55 43.55 43.55 1.0K
12:33 43.53 43.53 43.52 43.52 2.5K
12:34 43.52 43.52 43.52 43.52 5.1K
12:35 43.52 43.52 43.52 43.52 8.2K
12:36 43.52 43.53 43.52 43.53 1.1K
12:37 43.54 43.54 43.54 43.54 0.5K
12:38 43.53 43.54 43.53 43.54 3.2K
12:39 43.52 43.52 43.52 43.52 0.6K
12:40 43.52 43.53 43.51 43.51 7.4K
12:41 43.52 43.53 43.52 43.52 1.5K
12:42 43.54 43.54 43.54 43.54 0.6K
12:44 43.56 43.57 43.56 43.57 0.5K
12:45 43.56 43.57 43.55 43.55 7.5K
12:46 43.56 43.56 43.56 43.56 1.0K
12:47 43.56 43.56 43.54 43.54 2.4K
12:49 43.55 43.55 43.55 43.55 0.2K
12:50 43.56 43.56 43.56 43.56 0.4K
12:51 43.56 43.56 43.56 43.56 0.9K
12:52 43.57 43.57 43.57 43.57 1.1K
12:53 43.56 43.56 43.55 43.55 3.5K
12:54 43.56 43.56 43.56 43.56 0.4K
12:55 43.56 43.56 43.55 43.56 1.0K
12:56 43.56 43.56 43.56 43.56 2.0K
12:57 43.55 43.56 43.55 43.56 1.1K
12:58 43.58 43.58 43.57 43.57 6.6K
12:59 43.59 43.59 43.58 43.58 2.9K
13:00 43.57 43.57 43.57 43.57 2.0K
13:01 43.58 43.58 43.58 43.58 0.1K
13:02 43.58 43.58 43.58 43.58 0.7K
13:03 43.58 43.58 43.57 43.57 1.4K
13:04 43.57 43.58 43.57 43.58 3.8K
13:05 43.57 43.58 43.57 43.58 2.1K
13:06 43.58 43.59 43.58 43.59 0.8K
13:07 43.58 43.58 43.57 43.57 4.9K
13:08 43.57 43.58 43.57 43.58 4.0K
13:09 43.58 43.59 43.58 43.59 3.0K
13:10 43.59 43.60 43.59 43.59 3.3K
13:11 43.58 43.59 43.58 43.59 8.8K
13:12 43.60 43.61 43.60 43.61 8.1K
13:13 43.61 43.61 43.61 43.61 1.7K
13:14 43.61 43.61 43.60 43.60 4.5K
13:15 43.61 43.61 43.59 43.59 6.5K
13:16 43.60 43.60 43.60 43.60 2.7K
13:17 43.60 43.60 43.60 43.60 0.4K
13:18 43.60 43.60 43.59 43.59 8.0K
13:19 43.60 43.60 43.59 43.59 2.0K
13:20 43.59 43.59 43.58 43.58 18.3K
13:21 43.60 43.60 43.59 43.59 4.1K
13:22 43.59 43.60 43.59 43.60 2.3K
13:23 43.60 43.60 43.60 43.60 3.9K
13:24 43.60 43.60 43.59 43.60 3.1K
13:25 43.61 43.61 43.61 43.61 0.1K
13:26 43.61 43.61 43.61 43.61 0.3K
13:27 43.62 43.62 43.62 43.62 0.5K
13:28 43.62 43.62 43.62 43.62 8.4K
13:29 43.62 43.62 43.62 43.62 1.4K
13:30 43.62 43.62 43.61 43.62 1.9K
13:31 43.63 43.63 43.62 43.62 2.4K
13:32 43.61 43.62 43.61 43.62 9.7K
13:33 43.62 43.62 43.62 43.62 2.7K
13:34 43.63 43.63 43.62 43.62 0.5K
13:35 43.62 43.63 43.62 43.63 3.1K
13:36 43.63 43.63 43.63 43.63 0.7K
13:37 43.63 43.63 43.63 43.63 0.7K
13:38 43.63 43.63 43.62 43.63 92.5K
13:39 43.63 43.63 43.62 43.62 23.9K
13:40 43.62 43.63 43.62 43.62 2.7K
13:41 43.62 43.62 43.61 43.61 1.1K
13:42 43.61 43.62 43.61 43.62 1.3K
13:43 43.62 43.63 43.62 43.62 1.8K
13:44 43.63 43.63 43.63 43.63 16.7K
13:45 43.62 43.62 43.61 43.61 3.7K
13:46 43.61 43.61 43.60 43.60 2.3K
13:47 43.61 43.61 43.61 43.61 2.8K
13:48 43.60 43.60 43.60 43.60 0.2K
13:49 43.61 43.61 43.60 43.60 1.9K
13:50 43.61 43.61 43.60 43.60 1.6K
13:51 43.60 43.60 43.60 43.60 3.5K
13:52 43.61 43.61 43.60 43.61 6.8K
13:53 43.61 43.61 43.60 43.60 4.3K
13:54 43.59 43.59 43.59 43.59 3.2K
13:55 43.59 43.59 43.58 43.58 1.8K
13:56 43.58 43.58 43.58 43.58 0.4K
13:57 43.60 43.61 43.60 43.61 5.1K
13:58 43.61 43.61 43.60 43.61 1.8K
13:59 43.61 43.61 43.61 43.61 1.0K
14:00 43.62 43.63 43.62 43.63 3.3K
14:01 43.63 43.64 43.63 43.64 2.6K
14:02 43.63 43.64 43.63 43.64 1.5K
14:03 43.64 43.64 43.64 43.64 1.8K
14:04 43.64 43.64 43.64 43.64 2.8K
14:05 43.61 43.62 43.61 43.61 1.8K
14:06 43.60 43.61 43.60 43.61 11.3K
14:07 43.60 43.61 43.60 43.61 2.9K
14:08 43.61 43.61 43.60 43.60 2.5K
14:09 43.59 43.59 43.59 43.59 1.0K
14:10 43.59 43.59 43.58 43.58 3.8K
14:11 43.58 43.59 43.57 43.57 3.5K
14:12 43.59 43.60 43.59 43.60 7.1K
14:13 43.61 43.61 43.61 43.61 0.1K
14:14 43.61 43.61 43.61 43.61 0.6K
14:15 43.62 43.63 43.62 43.63 1.0K
14:16 43.64 43.64 43.63 43.63 4.3K
14:17 43.62 43.63 43.62 43.63 2.2K
14:18 43.62 43.63 43.62 43.63 0.7K
14:19 43.62 43.63 43.62 43.63 0.9K
14:20 43.63 43.63 43.63 43.63 1.3K
14:21 43.63 43.63 43.63 43.63 2.3K
14:22 43.62 43.62 43.61 43.63 2.1K
14:23 43.63 43.63 43.63 43.63 13.6K
14:24 43.64 43.65 43.64 43.65 19.7K
14:25 43.64 43.64 43.64 43.64 0.3K
14:26 43.65 43.65 43.65 43.65 0.6K
14:27 43.64 43.64 43.64 43.64 0.9K
14:28 43.63 43.64 43.63 43.64 3.4K
14:29 43.63 43.64 43.63 43.64 8.1K
14:30 43.64 43.65 43.64 43.65 4.4K
14:31 43.64 43.64 43.64 43.64 6.7K
14:32 43.64 43.64 43.64 43.64 4.1K
14:33 43.64 43.65 43.64 43.64 6.7K
14:34 43.64 43.64 43.64 43.64 5.9K
14:35 43.64 43.66 43.64 43.66 1.8K
14:36 43.66 43.67 43.66 43.66 11.8K
14:37 43.66 43.66 43.65 43.65 0.8K
14:38 43.66 43.66 43.66 43.66 1.0K
14:39 43.66 43.66 43.66 43.66 0.9K
14:40 43.66 43.67 43.66 43.67 4.0K
14:41 43.66 43.66 43.66 43.66 3.4K
14:42 43.66 43.66 43.66 43.66 1.3K
14:43 43.66 43.66 43.66 43.66 0.5K
14:44 43.66 43.66 43.65 43.65 6.2K
14:45 43.65 43.65 43.63 43.65 14.6K
14:46 43.64 43.65 43.63 43.63 2.4K
14:47 43.63 43.65 43.63 43.65 2.4K
14:48 43.66 43.66 43.65 43.65 0.7K
14:49 43.65 43.66 43.65 43.66 2.4K
14:50 43.65 43.65 43.65 43.65 0.3K
14:51 43.66 43.66 43.65 43.65 8.1K
14:52 43.65 43.65 43.63 43.65 2.9K
14:53 43.65 43.65 43.65 43.65 4.5K
14:54 43.63 43.63 43.63 43.63 1.1K
14:55 43.64 43.64 43.63 43.64 3.3K
14:56 43.65 43.65 43.65 43.65 2.1K
14:57 43.65 43.65 43.65 43.65 6.3K
14:58 43.65 43.66 43.65 43.66 4.6K
14:59 43.65 43.65 43.65 43.65 1.0K
15:00 43.66 43.66 43.65 43.65 9.5K
15:01 43.65 43.65 43.65 43.65 0.6K
15:02 43.65 43.65 43.65 43.65 2.7K
15:03 43.66 43.66 43.66 43.66 2.3K
15:04 43.66 43.66 43.66 43.66 1.7K
15:05 43.65 43.65 43.65 43.65 0.9K
15:06 43.65 43.65 43.64 43.65 25.9K
15:07 43.64 43.65 43.64 43.64 3.1K
15:08 43.64 43.64 43.64 43.64 1.2K
15:09 43.64 43.64 43.63 43.63 54.5K
15:10 43.63 43.64 43.63 43.64 1.6K
15:11 43.65 43.65 43.64 43.65 7.0K
15:12 43.65 43.65 43.65 43.65 0.8K
15:13 43.64 43.64 43.63 43.63 2.0K
15:14 43.64 43.64 43.63 43.64 10.5K
15:15 43.63 43.63 43.63 43.63 2.0K
15:16 43.63 43.63 43.63 43.63 0.4K
15:17 43.64 43.65 43.64 43.65 20.2K
15:18 43.65 43.65 43.65 43.65 4.2K
15:19 43.64 43.65 43.64 43.65 7.2K
15:20 43.64 43.64 43.64 43.64 0.1K
15:21 43.65 43.65 43.64 43.64 13.1K
15:22 43.64 43.64 43.64 43.64 0.9K
15:23 43.64 43.65 43.64 43.65 13.6K
15:24 43.65 43.65 43.65 43.65 0.6K
15:25 43.65 43.66 43.65 43.66 5.0K
15:26 43.65 43.66 43.65 43.66 15.0K
15:27 43.66 43.66 43.66 43.66 0.4K
15:28 43.66 43.66 43.64 43.64 1.9K
15:29 43.64 43.65 43.64 43.65 0.9K
15:30 43.64 43.65 43.63 43.63 1.5K
15:31 43.64 43.64 43.63 43.63 2.6K
15:32 43.63 43.64 43.63 43.64 5.4K
15:33 43.64 43.64 43.64 43.64 3.7K
15:34 43.63 43.63 43.63 43.63 8.2K
15:35 43.62 43.62 43.62 43.62 0.4K
15:36 43.62 43.63 43.62 43.63 3.4K
15:37 43.62 43.63 43.62 43.63 3.2K
15:38 43.62 43.64 43.62 43.64 5.0K
15:39 43.64 43.64 43.63 43.63 1.8K
15:40 43.62 43.63 43.62 43.63 1.2K
15:41 43.62 43.62 43.62 43.62 4.2K
15:42 43.62 43.63 43.62 43.63 4.2K
15:43 43.62 43.62 43.61 43.62 2.9K
15:44 43.62 43.62 43.61 43.61 6.1K
15:45 43.61 43.61 43.61 43.61 9.6K
15:46 43.61 43.61 43.61 43.61 2.5K
15:47 43.61 43.61 43.60 43.61 3.2K
15:48 43.61 43.62 43.61 43.62 4.2K
15:49 43.61 43.62 43.61 43.62 2.7K
15:50 43.63 43.63 43.61 43.62 12.5K
15:51 43.61 43.61 43.61 43.61 4.5K
15:52 43.61 43.61 43.60 43.60 7.3K
15:53 43.60 43.62 43.60 43.62 7.7K
15:54 43.63 43.66 43.63 43.65 6.8K
15:55 43.66 43.66 43.64 43.64 31.7K
15:56 43.64 43.65 43.63 43.63 3.0K
15:57 43.64 43.66 43.64 43.66 7.3K
15:58 43.67 43.67 43.66 43.66 7.6K
15:59 43.67 43.67 43.64 43.64 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 43.61 43.71 43.31 43.64 2.4M
2025-09-25 43.56 43.67 43.18 43.47 3.1M
2025-09-24 44.32 44.32 43.81 43.97 1.9M
2025-09-23 44.63 44.71 44.08 44.17 3.1M
2025-09-22 44.43 44.65 44.36 44.58 2.0M
2025-09-19 44.52 44.54 44.27 44.48 2.4M
2025-09-18 44.35 44.54 44.20 44.33 3.2M
2025-09-17 44.17 44.17 43.58 44.03 3.4M
2025-09-16 44.26 44.27 44.02 44.20 2.1M
2025-09-15 43.99 44.23 43.98 44.15 2.9M
2025-09-12 43.69 43.82 43.65 43.72 2.1M
2025-09-11 43.57 43.77 43.42 43.66 2.5M
2025-09-10 43.59 43.59 43.17 43.30 3.0M
2025-09-09 43.18 43.31 42.98 43.29 3.0M
2025-09-08 43.08 43.21 43.05 43.10 2.7M
2025-09-05 43.19 43.21 42.48 42.88 3.2M
2025-09-04 42.28 42.65 42.18 42.63 2.2M
2025-09-03 42.28 42.40 41.99 42.19 2.5M
2025-09-02 41.66 42.04 41.48 42.03 3.1M
2025-08-29 42.64 42.73 42.15 42.29 2.9M
2025-08-28 42.49 42.74 42.46 42.72 3.3M
2025-08-27 42.41 42.49 42.27 42.42 2.3M
2025-08-26 42.12 42.41 42.11 42.38 2.8M
2025-08-25 42.21 42.35 42.12 42.14 2.4M
2025-08-22 41.49 42.37 41.44 42.25 3.7M
2025-08-21 41.41 41.57 41.21 41.39 3.0M
2025-08-20 41.66 41.68 40.98 41.55 3.6M
2025-08-19 42.34 42.34 41.71 41.79 2.8M
2025-08-18 42.26 42.39 42.12 42.36 2.9M
2025-08-15 42.45 42.45 42.16 42.28 3.0M
2025-08-14 42.19 42.43 42.13 42.31 3.1M
2025-08-13 42.62 42.62 42.20 42.39 3.4M
2025-08-12 42.07 42.43 41.89 42.40 2.5M
2025-08-11 41.84 42.09 41.74 41.79 2.6M
2025-08-08 41.81 41.95 41.72 41.80 3.1M
2025-08-07 42.07 42.09 41.35 41.70 3.2M
2025-08-06 41.48 41.80 41.36 41.77 2.7M
2025-08-05 41.74 41.82 41.24 41.33 2.7M
2025-08-04 41.28 41.83 41.26 41.78 3.5M
2025-08-01 41.14 41.17 40.58 40.91 3.3M
2025-07-31 42.37 42.37 41.65 41.73 3.5M
2025-07-30 41.65 41.84 41.36 41.63 3.5M
2025-07-29 41.86 41.88 41.45 41.53 2.5M
2025-07-28 41.78 41.88 41.70 41.78 2.4M
2025-07-25 41.46 41.76 41.45 41.70 2.3M
2025-07-24 41.60 41.62 41.42 41.47 2.1M
2025-07-23 41.40 41.57 41.25 41.56 3.3M
2025-07-22 41.45 41.45 40.92 41.24 3.0M
2025-07-21 41.41 41.59 41.38 41.39 2.4M
2025-07-18 41.50 41.50 41.15 41.30 2.6M
2025-07-17 41.08 41.39 41.03 41.33 3.1M
2025-07-16 40.97 41.08 40.57 41.05 3.2M
2025-07-15 41.28 41.33 40.85 40.86 4.0M
2025-07-14 40.80 41.11 40.75 41.04 2.6M
2025-07-11 40.82 40.89 40.67 40.79 2.2M
2025-07-10 40.97 41.01 40.66 40.97 2.5M
2025-07-09 40.71 40.92 40.66 40.89 3.6M
2025-07-08 40.69 40.69 40.42 40.51 2.5M
2025-07-07 40.62 40.68 40.34 40.57 2.9M
2025-07-03 40.69 40.91 40.67 40.83 1.5M
2025-07-02 40.19 40.49 40.15 40.45 4.8M
2025-07-01 40.48 40.55 40.01 40.20 3.4M
2025-06-30 40.70 40.73 40.55 40.65 3.2M
2025-06-27 40.25 40.55 40.14 40.45 2.8M
2025-06-26 39.92 40.19 39.80 40.16 2.2M
2025-06-25 39.96 39.97 39.65 39.76 2.7M
2025-06-24 39.61 39.86 39.50 39.79 3.1M
2025-06-23 38.66 39.18 38.49 39.14 2.5M
2025-06-20 39.11 39.11 38.56 38.66 2.3M
2025-06-18 38.92 39.14 38.76 38.85 3.3M
2025-06-17 39.07 39.16 38.79 38.86 3.0M
2025-06-16 39.05 39.35 39.05 39.22 2.1M
2025-06-13 38.71 39.07 38.58 38.75 3.3M
2025-06-12 39.12 39.36 39.08 39.19 2.1M
2025-06-11 39.41 39.54 39.13 39.29 2.9M
2025-06-10 39.13 39.27 38.84 39.24 3.3M
2025-06-09 38.99 39.08 38.76 38.99 2.0M
2025-06-06 39.02 39.13 38.86 38.95 2.0M
2025-06-05 38.98 39.15 38.37 38.58 3.7M
2025-06-04 38.77 38.96 38.65 38.83 2.4M
2025-06-03 38.54 38.81 38.41 38.66 2.7M
2025-06-02 38.07 38.50 37.85 38.48 2.1M
2025-05-30 38.12 38.24 37.64 38.16 2.0M
2025-05-29 38.56 38.63 38.04 38.25 2.1M
2025-05-28 38.30 38.40 38.10 38.13 1.8M
2025-05-27 37.86 38.29 37.78 38.22 2.0M
2025-05-23 37.13 37.59 37.05 37.39 1.9M
2025-05-22 37.63 37.87 37.45 37.63 1.8M
2025-05-21 37.93 38.27 37.45 37.59 2.5M
2025-05-20 38.18 38.30 37.93 38.21 2.1M
2025-05-19 37.73 38.34 37.62 38.34 1.7M
2025-05-16 38.12 38.27 37.86 38.23 1.5M
2025-05-15 37.88 38.13 37.62 37.97 2.6M
2025-05-14 38.02 38.16 37.90 38.04 2.4M
2025-05-13 37.42 38.01 37.31 37.84 2.5M
2025-05-12 37.23 37.29 36.80 37.27 2.8M
2025-05-09 36.12 36.24 35.78 35.90 2.3M
2025-05-08 35.92 36.25 35.64 35.89 1.8M
2025-05-07 35.56 35.77 35.23 35.59 1.9M
2025-05-06 35.45 35.76 35.34 35.50 1.8M
2025-05-05 35.66 36.10 35.62 35.89 2.5M
2025-05-02 35.78 36.17 35.66 35.98 2.5M
2025-05-01 35.49 35.70 35.20 35.22 2.7M
2025-04-30 34.31 34.94 33.92 34.84 3.0M
2025-04-29 34.67 35.08 34.60 34.99 3.8M
2025-04-28 34.82 34.98 34.34 34.79 2.6M
2025-04-25 34.34 34.80 34.20 34.70 3.1M
2025-04-24 33.42 34.23 33.36 34.17 2.0M
2025-04-23 33.70 34.03 33.23 33.31 2.9M
2025-04-22 32.12 32.78 32.03 32.57 2.0M
2025-04-21 32.14 32.20 31.33 31.67 3.3M
2025-04-17 32.68 32.72 32.23 32.47 4.2M
2025-04-16 32.81 33.11 32.12 32.56 3.0M
2025-04-15 33.27 33.61 33.10 33.23 3.4M
2025-04-14 33.76 33.94 32.82 33.14 3.2M
2025-04-11 32.49 33.12 32.13 33.01 5.7M
2025-04-10 33.30 33.30 31.58 32.57 4.7M
2025-04-09 30.42 34.24 30.28 34.01 6.6M
2025-04-08 32.35 32.48 30.08 30.53 7.3M
2025-04-07 29.79 32.26 29.23 30.98 8.6M
2025-04-04 31.85 32.00 30.68 30.85 8.5M
2025-04-03 33.37 33.62 32.88 32.91 6.0M
2025-04-02 34.01 35.16 33.98 34.95 2.8M
2025-04-01 34.15 34.71 33.92 34.53 3.4M
2025-03-31 33.69 34.35 33.20 34.25 2.3M
2025-03-28 35.17 35.18 34.20 34.30 2.7M
2025-03-27 35.32 35.72 35.15 35.30 2.4M
2025-03-26 36.28 36.28 35.39 35.54 2.2M
2025-03-25 36.36 36.43 36.15 36.32 2.4M
2025-03-24 35.76 36.22 35.76 36.12 3.2M
2025-03-21 34.73 35.25 34.63 35.22 2.6M
2025-03-20 34.80 35.47 34.80 35.01 2.8M
2025-03-19 34.64 35.39 34.51 35.06 2.4M
2025-03-18 34.85 34.85 34.21 34.44 2.3M
2025-03-17 34.81 35.33 34.81 35.10 2.8M
2025-03-14 34.49 34.90 34.36 34.84 2.9M
2025-03-13 34.65 34.70 33.80 33.98 4.0M
2025-03-12 34.95 35.08 34.32 34.75 3.6M
2025-03-11 34.09 34.70 33.82 34.20 5.2M
2025-03-10 34.78 34.78 33.68 34.07 4.7M
2025-03-07 35.36 35.71 34.51 35.50 3.6M
2025-03-06 36.07 36.39 35.31 35.48 5.8M
2025-03-05 36.14 36.80 35.92 36.70 4.5M
2025-03-04 36.01 36.66 35.22 36.01 5.2M
2025-03-03 37.54 37.65 36.15 36.45 4.1M
2025-02-28 36.61 37.29 36.34 37.26 3.1M
2025-02-27 37.82 37.87 36.62 36.64 3.4M
2025-02-26 37.50 37.95 37.36 37.55 3.4M
2025-02-25 37.75 37.75 36.75 37.27 2.8M
2025-02-24 38.44 38.45 37.61 37.81 3.3M
2025-02-21 39.32 39.32 38.17 38.23 2.5M
2025-02-20 39.63 39.66 39.04 39.26 2.3M
2025-02-19 39.58 39.69 39.41 39.66 2.6M
2025-02-18 39.95 39.96 39.50 39.74 2.3M
2025-02-14 39.86 39.90 39.70 39.84 1.8M
2025-02-13 39.42 39.80 39.30 39.77 2.0M
2025-02-12 38.91 39.38 38.81 39.30 2.8M
2025-02-11 39.36 39.40 39.11 39.31 2.1M
2025-02-10 39.60 39.70 39.45 39.59 1.8M
2025-02-07 39.73 39.92 39.29 39.32 3.8M
2025-02-06 39.60 39.64 39.29 39.58 2.2M
2025-02-05 39.33 39.57 39.22 39.52 2.5M
2025-02-04 39.09 39.43 39.06 39.40 2.3M
2025-02-03 38.52 39.22 38.41 39.01 3.2M
2025-01-31 39.65 39.95 39.26 39.31 3.1M
2025-01-30 39.38 39.62 39.09 39.39 4.2M
2025-01-29 39.19 39.20 38.81 39.03 2.2M
2025-01-28 38.81 39.29 38.48 39.17 2.5M
2025-01-27 38.23 38.85 38.20 38.62 3.0M
2025-01-24 39.66 39.71 39.41 39.50 1.9M
2025-01-23 39.26 39.60 39.20 39.60 3.0M
2025-01-22 39.44 39.54 39.25 39.29 2.7M
2025-01-21 38.86 39.00 38.48 38.92 2.7M
2025-01-17 38.59 38.70 38.37 38.50 1.7M
2025-01-16 38.29 38.30 38.02 38.02 2.6M
2025-01-15 37.92 38.26 37.72 38.12 2.4M
2025-01-14 37.59 37.64 37.03 37.21 2.6M
2025-01-13 36.89 37.33 36.83 37.32 2.6M
2025-01-10 37.68 38.00 37.02 37.36 3.0M
2025-01-08 37.72 37.92 37.43 37.79 2.0M
2025-01-07 38.50 38.50 37.60 37.77 1.9M
2025-01-06 38.34 38.47 38.14 38.36 2.4M
2025-01-03 37.47 37.89 37.30 37.83 1.6M
2025-01-02 37.43 37.63 36.88 37.21 2.7M