ProShares Ultra Cloud Computing (SKYU)

SKYU
🏛️ 美国 →
40.44
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 36.48 36.48 35.82 35.96 0.0M
2024-12-30 36.50 36.82 35.59 36.43 0.0M
2024-12-27 37.91 37.91 36.81 37.42 0.0M
2024-12-26 38.19 38.96 38.19 38.83 0.0M
2024-12-24 38.51 38.87 38.47 38.87 0.0M
2024-12-23 38.19 38.22 37.94 38.22 0.0M
2024-12-20 36.20 38.80 36.20 38.43 0.0M
2024-12-19 37.95 38.08 36.75 37.31 0.0M
2024-12-18 40.48 40.48 36.80 37.16 0.0M
2024-12-17 41.28 41.28 40.54 40.63 0.0M
2024-12-16 40.07 41.28 40.07 41.28 0.0M
2024-12-13 41.03 41.03 39.77 40.03 0.0M
2024-12-12 40.86 41.49 40.80 41.03 0.0M
2024-12-11 40.22 41.20 40.22 40.98 0.0M
2024-12-10 41.40 41.40 39.26 39.58 0.0M
2024-12-09 43.35 43.47 41.71 41.79 0.0M
2024-12-06 42.90 43.79 42.82 43.47 0.0M
2024-12-05 41.82 41.82 41.00 41.00 0.0M
2024-12-04 39.45 42.07 39.45 41.63 0.0M
2024-12-03 38.37 38.97 38.37 38.97 0.0M
2024-12-02 38.53 39.03 38.37 38.44 0.0M
2024-11-29 38.18 38.25 38.17 38.17 0.0M
2024-11-27 39.49 39.49 37.37 37.80 0.0M
2024-11-26 39.40 39.60 39.28 39.49 0.0M
2024-11-25 40.00 40.00 39.05 39.12 0.0M
2024-11-22 38.02 38.82 37.89 38.69 0.0M
2024-11-21 36.47 37.87 36.31 37.52 0.0M
2024-11-20 35.15 35.66 34.95 35.66 0.0M
2024-11-19 33.87 35.17 33.87 35.17 0.0M
2024-11-18 34.25 34.67 34.08 34.30 0.0M
2024-11-15 35.50 35.50 34.27 34.31 0.0M
2024-11-14 36.20 36.38 35.91 36.13 0.0M
2024-11-13 37.90 37.92 36.99 36.99 0.0M
2024-11-12 36.78 36.78 36.44 36.71 0.0M
2024-11-11 36.39 37.14 36.39 37.14 0.0M
2024-11-08 35.00 35.65 35.00 35.65 0.0M
2024-11-07 34.46 35.49 34.46 35.48 0.0M
2024-11-06 31.99 33.15 31.99 33.13 0.0M
2024-11-05 30.05 30.55 29.93 30.55 0.0M
2024-11-04 29.60 29.81 29.50 29.61 0.0M
2024-11-01 29.32 30.06 29.32 29.82 0.0M
2024-10-31 29.31 29.31 28.64 28.64 0.0M
2024-10-30 29.66 30.05 29.60 29.60 0.0M
2024-10-29 29.03 29.65 29.03 29.65 0.0M
2024-10-28 28.93 29.03 28.83 29.03 0.0M
2024-10-25 29.38 29.38 28.95 28.95 0.0M
2024-10-24 28.58 28.63 28.58 28.63 0.0M
2024-10-23 28.02 28.11 28.02 28.11 0.0M
2024-10-22 28.84 28.84 28.84 28.84 0.0M
2024-10-21 29.34 29.95 29.34 29.57 0.0M
2024-10-18 29.61 29.71 29.51 29.65 0.0M
2024-10-17 29.26 29.26 29.26 29.26 0.0M
2024-10-16 28.99 28.99 28.99 28.99 0.0M
2024-10-15 29.27 29.27 28.89 28.89 0.0M
2024-10-14 29.50 29.53 29.34 29.37 0.0M
2024-10-11 29.28 29.44 29.23 29.23 0.0M
2024-10-10 28.62 28.93 28.59 28.78 0.0M
2024-10-09 28.34 28.34 28.34 28.34 0.0M
2024-10-08 27.43 27.43 27.43 27.43 0.0M
2024-10-07 27.16 27.20 26.78 26.78 0.0M
2024-10-04 27.10 27.67 26.84 27.67 0.0M
2024-10-03 26.33 26.33 26.33 26.33 0.0M
2024-10-02 26.56 26.56 26.36 26.45 0.0M
2024-10-01 26.38 26.38 25.95 26.02 0.0M
2024-09-30 27.08 27.25 26.68 27.25 0.0M
2024-09-27 27.31 27.35 27.31 27.35 0.0M
2024-09-26 27.87 27.87 27.08 27.35 0.0M
2024-09-25 27.17 27.17 27.02 27.13 0.0M
2024-09-24 27.43 27.43 27.08 27.32 0.0M
2024-09-23 27.18 27.25 27.18 27.25 0.0M
2024-09-20 26.85 27.07 26.53 27.07 0.0M
2024-09-19 26.63 26.94 26.63 26.71 0.0M
2024-09-18 25.57 25.57 25.57 25.57 0.0M
2024-09-17 26.02 26.02 25.62 25.62 0.0M
2024-09-16 25.06 25.78 25.06 25.73 0.0M
2024-09-13 25.42 25.42 25.27 25.27 0.0M
2024-09-12 25.00 25.00 25.00 25.00 0.0M
2024-09-11 24.30 24.30 24.30 24.30 0.0M
2024-09-10 23.41 23.41 23.41 23.41 0.0M
2024-09-09 23.11 23.21 23.11 23.21 0.0M
2024-09-06 22.85 22.88 22.85 22.88 0.0M
2024-09-05 23.78 23.86 23.70 23.86 0.0M
2024-09-04 23.83 23.86 23.83 23.86 0.0M
2024-09-03 23.60 23.69 23.60 23.69 0.0M
2024-08-30 25.11 25.16 24.84 25.15 0.0M
2024-08-29 24.09 25.04 24.09 24.62 0.0M
2024-08-28 23.97 24.09 23.97 24.09 0.0M
2024-08-27 24.55 24.83 24.55 24.74 0.0M
2024-08-26 25.35 25.35 24.64 24.89 0.0M
2024-08-23 25.19 25.19 25.19 25.19 0.0M
2024-08-22 24.84 24.85 24.48 24.54 0.0M
2024-08-21 25.01 25.17 24.92 25.17 0.0M
2024-08-20 25.16 25.17 24.87 24.87 0.0M
2024-08-19 24.62 25.03 24.62 25.02 0.0M
2024-08-16 24.30 24.54 24.29 24.53 0.0M
2024-08-15 24.21 24.42 24.21 24.39 0.0M
2024-08-14 23.27 23.36 23.27 23.36 0.0M
2024-08-13 22.25 23.01 22.25 23.01 0.0M
2024-08-12 22.16 22.16 21.82 21.82 0.0M
2024-08-09 21.77 22.28 21.77 22.28 0.0M
2024-08-08 21.89 21.89 21.89 21.89 0.0M
2024-08-07 22.20 22.20 20.96 21.03 0.0M
2024-08-06 20.63 20.63 20.63 20.63 0.0M
2024-08-05 18.45 19.87 18.45 19.77 0.0M
2024-08-02 20.94 21.17 20.68 21.17 0.0M
2024-08-01 22.31 22.62 22.29 22.62 0.0M
2024-07-31 23.73 24.11 23.73 24.08 0.0M
2024-07-30 23.49 23.49 22.53 23.03 0.0M
2024-07-29 23.64 23.74 23.48 23.48 0.0M
2024-07-26 23.43 23.57 23.43 23.57 0.0M
2024-07-25 23.20 23.20 23.20 23.20 0.0M
2024-07-24 23.79 23.97 22.57 22.57 0.0M
2024-07-23 24.13 24.33 24.13 24.31 0.0M
2024-07-22 23.84 23.84 23.77 23.83 0.0M
2024-07-19 23.30 23.40 23.30 23.40 0.0M
2024-07-18 23.38 23.42 23.38 23.42 0.0M
2024-07-17 24.57 24.57 24.16 24.27 0.0M
2024-07-16 24.94 25.19 24.81 25.19 0.0M
2024-07-15 24.66 24.80 24.65 24.80 0.0M
2024-07-12 24.74 24.76 24.67 24.67 0.0M
2024-07-11 24.40 24.90 24.23 24.34 0.0M
2024-07-10 24.36 24.40 24.21 24.38 0.0M
2024-07-09 24.66 24.66 24.56 24.56 0.0M
2024-07-08 25.39 25.39 25.14 25.22 0.0M
2024-07-05 25.21 25.49 25.21 25.42 0.0M
2024-07-03 25.00 25.24 25.00 25.07 0.0M
2024-07-02 24.99 24.99 24.89 24.89 0.0M
2024-07-01 24.66 24.95 24.20 24.91 0.0M
2024-06-28 24.39 24.62 24.39 24.49 0.0M
2024-06-27 23.62 24.30 23.62 24.26 0.0M
2024-06-26 23.35 23.35 23.35 23.35 0.0M
2024-06-25 22.70 22.91 22.70 22.91 0.0M
2024-06-24 22.88 22.88 22.66 22.66 0.0M
2024-06-21 22.68 23.06 22.68 23.06 0.0M
2024-06-20 22.94 22.94 22.50 22.78 0.0M
2024-06-18 22.81 22.86 22.81 22.86 0.0M
2024-06-17 22.40 22.90 22.20 22.87 0.0M
2024-06-14 22.63 22.77 22.63 22.77 0.0M
2024-06-13 22.68 22.68 22.46 22.64 0.0M
2024-06-12 23.31 23.31 23.11 23.14 0.0M
2024-06-11 22.08 22.50 22.08 22.50 0.0M
2024-06-10 22.48 22.54 22.43 22.54 0.0M
2024-06-07 22.21 22.23 22.21 22.23 0.0M
2024-06-06 22.82 22.82 22.82 22.82 0.0M
2024-06-05 21.94 22.28 21.83 22.28 0.0M
2024-06-04 21.49 21.60 21.48 21.60 0.0M
2024-06-03 21.97 22.00 21.30 21.67 0.0M
2024-05-31 22.00 22.00 21.13 21.78 0.0M
2024-05-30 22.48 22.48 22.48 22.48 0.0M
2024-05-29 24.11 24.42 24.11 24.42 0.0M
2024-05-28 24.74 24.74 24.28 24.38 0.0M
2024-05-24 24.11 24.51 24.11 24.51 0.0M
2024-05-23 24.85 24.97 24.42 24.45 0.0M
2024-05-22 25.31 25.34 24.96 25.19 0.0M
2024-05-21 25.25 25.30 25.20 25.29 0.0M
2024-05-20 25.30 25.48 25.24 25.48 0.0M
2024-05-17 25.12 25.13 25.04 25.13 0.0M
2024-05-16 25.30 25.30 24.89 24.89 0.0M
2024-05-15 24.69 25.32 24.62 25.32 0.0M
2024-05-14 24.28 24.28 24.28 24.28 0.0M
2024-05-13 23.75 23.84 23.75 23.84 0.0M
2024-05-10 23.54 23.54 23.54 23.54 0.0M
2024-05-09 23.61 23.61 23.61 23.61 0.0M
2024-05-08 23.26 23.26 23.26 23.26 0.0M
2024-05-07 23.41 23.41 23.38 23.38 0.0M
2024-05-06 23.56 23.57 23.56 23.57 0.0M
2024-05-03 23.34 23.34 22.78 22.78 0.0M
2024-05-02 22.59 22.59 22.59 22.59 0.0M
2024-05-01 22.38 23.33 22.21 22.47 0.0M
2024-04-30 22.66 22.66 22.27 22.27 0.0M
2024-04-29 23.58 23.58 23.58 23.58 0.0M
2024-04-26 23.62 23.66 23.47 23.54 0.0M
2024-04-25 22.81 22.81 22.81 22.81 0.0M
2024-04-24 23.62 23.62 23.10 23.15 0.0M
2024-04-23 22.40 23.26 22.40 23.26 0.0M
2024-04-22 21.87 22.11 21.39 22.06 0.0M
2024-04-19 21.39 21.53 21.14 21.53 0.0M
2024-04-18 22.37 22.41 22.09 22.09 0.0M
2024-04-17 22.78 22.78 22.52 22.52 0.0M
2024-04-16 22.60 22.86 22.60 22.80 0.0M
2024-04-15 24.31 24.31 22.80 22.80 0.0M
2024-04-12 24.50 24.50 23.85 24.10 0.0M
2024-04-11 25.04 25.33 24.69 25.25 0.0M
2024-04-10 24.50 24.67 24.50 24.67 0.0M
2024-04-09 25.40 25.40 25.40 25.40 0.0M
2024-04-08 25.10 25.24 25.10 25.24 0.0M
2024-04-05 24.62 24.99 24.62 24.96 0.0M
2024-04-04 25.31 25.31 24.38 24.38 0.0M
2024-04-03 24.77 24.89 24.77 24.89 0.0M
2024-04-02 24.33 24.46 24.33 24.46 0.0M
2024-04-01 25.00 25.12 25.00 25.12 0.0M
2024-03-28 25.35 25.35 25.08 25.08 0.0M
2024-03-27 25.01 25.08 24.77 25.08 0.0M
2024-03-26 25.50 25.50 25.16 25.18 0.0M
2024-03-25 25.38 25.39 25.24 25.24 0.0M
2024-03-22 25.69 25.69 25.32 25.39 0.0M
2024-03-21 25.97 25.97 25.58 25.58 0.0M
2024-03-20 24.93 25.68 24.93 25.68 0.0M
2024-03-19 24.10 24.72 24.10 24.72 0.0M
2024-03-18 24.44 24.69 24.24 24.69 0.0M
2024-03-15 24.25 24.26 23.85 23.93 0.0M
2024-03-14 24.50 24.80 24.50 24.80 0.0M
2024-03-13 25.33 25.33 25.15 25.15 0.0M
2024-03-12 25.04 25.55 25.04 25.36 0.0M
2024-03-11 24.93 24.93 24.68 24.85 0.0M
2024-03-08 26.29 26.29 25.21 25.21 0.0M
2024-03-07 25.15 25.65 25.15 25.65 0.0M
2024-03-06 25.36 25.36 25.10 25.19 0.0M
2024-03-05 25.23 25.23 24.01 24.30 0.0M
2024-03-04 25.94 26.20 25.91 26.19 0.0M
2024-03-01 25.70 25.98 25.70 25.90 0.0M
2024-02-29 24.98 24.98 24.44 24.88 0.0M
2024-02-28 23.87 23.90 23.72 23.79 0.0M
2024-02-27 24.16 24.16 23.78 23.91 0.0M
2024-02-26 23.85 24.14 23.67 23.80 0.0M
2024-02-23 23.22 23.49 23.17 23.49 0.0M
2024-02-22 23.51 23.51 23.12 23.36 0.0M
2024-02-21 22.36 22.36 21.81 22.07 0.0M
2024-02-20 23.32 23.37 22.75 23.08 0.0M
2024-02-16 24.65 24.65 24.08 24.14 0.0M
2024-02-15 24.95 24.95 24.50 24.81 0.0M
2024-02-14 24.49 25.19 24.25 25.19 0.0M
2024-02-13 23.87 24.49 23.30 24.09 0.0M
2024-02-12 26.20 26.38 25.67 25.72 0.0M
2024-02-09 25.99 26.25 25.99 26.12 0.0M
2024-02-08 25.07 25.15 25.07 25.15 0.0M
2024-02-07 23.90 24.00 23.82 24.00 0.0M
2024-02-06 23.49 23.49 23.00 23.43 0.0M
2024-02-05 23.86 23.86 23.21 23.40 0.0M
2024-02-02 23.67 23.96 23.67 23.92 0.0M
2024-02-01 22.96 23.10 22.77 23.05 0.0M
2024-01-31 23.51 23.51 22.44 22.44 0.0M
2024-01-30 24.32 24.32 23.93 24.24 0.0M
2024-01-29 23.80 24.40 23.55 24.40 0.0M
2024-01-26 23.34 23.57 23.34 23.34 0.0M
2024-01-25 23.57 23.69 23.11 23.37 0.0M
2024-01-24 23.84 23.84 23.14 23.36 0.0M
2024-01-23 23.39 23.39 23.00 23.22 0.0M
2024-01-22 23.20 23.45 22.88 23.07 0.0M
2024-01-19 21.85 22.42 21.85 22.42 0.0M
2024-01-18 21.40 21.66 21.24 21.60 0.0M
2024-01-17 20.89 21.17 20.89 21.17 0.0M
2024-01-16 21.00 21.37 20.97 21.37 0.0M
2024-01-12 22.16 22.16 21.60 21.60 0.0M
2024-01-11 21.61 21.61 21.06 21.46 0.0M
2024-01-10 20.83 21.31 20.83 21.31 0.0M
2024-01-09 20.64 20.77 20.51 20.77 0.0M
2024-01-08 20.03 20.83 20.03 20.83 0.0M
2024-01-05 19.68 19.68 19.46 19.55 0.0M
2024-01-04 19.45 19.72 19.13 19.49 0.0M
2024-01-03 20.06 20.06 19.56 19.76 0.0M
2024-01-02 20.60 20.60 20.17 20.41 0.0M