Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ 美国 →
48.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.36 52.37 52.30 52.30 125.0K
09:31 52.33 52.37 52.33 52.37 7.1K
09:32 52.34 52.38 52.28 52.37 10.0K
09:33 52.37 52.41 52.37 52.41 1.3K
09:34 52.41 52.45 52.41 52.42 9.1K
09:35 52.45 52.45 52.41 52.41 5.2K
09:36 52.38 52.40 52.38 52.40 4.1K
09:37 52.33 52.33 52.27 52.27 4.7K
09:38 52.23 52.35 52.23 52.34 5.3K
09:39 52.37 52.41 52.35 52.35 3.8K
09:40 52.41 52.41 52.31 52.31 4.7K
09:41 52.32 52.32 52.24 52.24 3.5K
09:42 52.25 52.25 52.16 52.16 5.1K
09:43 52.16 52.16 52.12 52.12 2.7K
09:44 52.12 52.16 52.12 52.16 2.5K
09:45 52.28 52.28 52.13 52.13 4.5K
09:46 52.23 52.26 52.23 52.26 3.5K
09:47 52.26 52.31 52.26 52.31 3.3K
09:48 52.32 52.32 52.30 52.30 10.1K
09:49 52.29 52.29 52.29 52.29 1.5K
09:50 52.26 52.26 52.16 52.20 15.4K
09:51 52.20 52.28 52.20 52.25 15.3K
09:52 52.26 52.31 52.26 52.31 4.9K
09:53 52.29 52.30 52.26 52.26 10.2K
09:54 52.25 52.27 52.20 52.20 7.9K
09:55 52.19 52.23 52.19 52.20 10.2K
09:56 52.23 52.29 52.22 52.28 7.0K
09:57 52.29 52.33 52.29 52.33 10.3K
09:58 52.32 52.33 52.29 52.33 5.9K
09:59 52.34 52.34 52.31 52.32 11.2K
10:00 52.30 52.30 52.27 52.30 4.3K
10:01 52.28 52.38 52.28 52.36 11.6K
10:02 52.39 52.39 52.32 52.32 17.9K
10:03 52.33 52.36 52.29 52.31 11.1K
10:04 52.29 52.37 52.29 52.35 9.0K
10:05 52.39 52.48 52.39 52.46 17.5K
10:06 52.49 52.49 52.39 52.42 14.7K
10:07 52.42 52.42 52.40 52.40 7.3K
10:08 52.37 52.47 52.37 52.43 10.3K
10:09 52.46 52.57 52.46 52.57 16.1K
10:10 52.57 52.58 52.52 52.55 10.2K
10:11 52.57 52.62 52.57 52.57 16.7K
10:12 52.58 52.58 52.50 52.50 6.8K
10:13 52.50 52.50 52.40 52.40 25.3K
10:14 52.40 52.40 52.37 52.37 4.8K
10:15 52.43 52.43 52.37 52.37 9.4K
10:16 52.35 52.38 52.35 52.38 10.1K
10:17 52.36 52.40 52.36 52.38 14.7K
10:18 52.37 52.37 52.32 52.32 6.5K
10:19 52.30 52.32 52.30 52.32 2.4K
10:20 52.34 52.34 52.26 52.26 4.0K
10:21 52.26 52.27 52.20 52.20 24.1K
10:22 52.23 52.23 52.22 52.22 1.8K
10:23 52.23 52.25 52.21 52.25 5.8K
10:24 52.23 52.23 52.21 52.21 7.0K
10:25 52.20 52.20 52.18 52.19 7.2K
10:26 52.18 52.18 52.16 52.16 7.4K
10:27 52.18 52.21 52.16 52.16 8.5K
10:28 52.16 52.18 52.16 52.18 7.3K
10:29 52.18 52.19 52.17 52.17 5.4K
10:30 52.14 52.15 52.14 52.15 4.4K
10:31 52.19 52.19 52.17 52.18 4.0K
10:32 52.18 52.23 52.17 52.23 7.6K
10:33 52.23 52.23 52.17 52.17 8.9K
10:34 52.18 52.18 52.04 52.07 16.8K
10:35 52.05 52.05 52.00 52.02 23.5K
10:36 52.05 52.05 52.04 52.04 2.2K
10:37 52.07 52.13 52.07 52.13 8.8K
10:38 52.09 52.09 52.06 52.06 3.6K
10:39 52.07 52.12 52.07 52.11 8.1K
10:40 52.15 52.15 52.09 52.09 14.2K
10:41 52.16 52.16 52.16 52.16 1.8K
10:42 52.19 52.20 52.17 52.17 5.6K
10:43 52.14 52.17 52.14 52.17 2.1K
10:44 52.16 52.17 52.15 52.17 8.2K
10:45 52.19 52.19 52.13 52.16 5.1K
10:46 52.14 52.16 52.08 52.10 10.5K
10:47 52.13 52.13 52.09 52.09 6.0K
10:48 52.11 52.11 52.07 52.07 6.1K
10:49 52.08 52.10 52.06 52.06 5.0K
10:50 52.05 52.05 52.00 52.00 8.9K
10:51 52.01 52.03 52.00 52.02 4.2K
10:52 52.02 52.02 52.00 52.00 3.7K
10:53 51.97 51.98 51.95 51.95 8.3K
10:54 51.98 52.05 51.98 52.04 10.0K
10:55 52.10 52.10 52.08 52.08 1.1K
10:56 52.09 52.09 52.08 52.08 2.1K
10:57 52.08 52.08 52.07 52.07 2.4K
10:58 52.02 52.02 51.99 51.99 4.3K
10:59 52.02 52.02 52.02 52.02 1.7K
11:00 52.03 52.03 51.90 51.91 19.7K
11:01 51.90 51.91 51.90 51.91 3.9K
11:02 51.94 51.95 51.90 51.93 7.4K
11:03 51.91 51.99 51.91 51.95 8.9K
11:04 51.96 52.03 51.96 52.02 6.8K
11:05 52.02 52.10 52.02 52.10 4.6K
11:06 52.10 52.12 52.09 52.09 14.0K
11:07 52.10 52.10 52.05 52.07 3.4K
11:08 52.06 52.09 52.06 52.07 7.0K
11:09 52.09 52.16 52.09 52.16 7.9K
11:10 52.17 52.17 52.15 52.15 9.1K
11:11 52.18 52.22 52.18 52.22 5.6K
11:12 52.26 52.30 52.26 52.28 5.6K
11:13 52.28 52.33 52.28 52.30 5.2K
11:14 52.31 52.31 52.28 52.28 5.0K
11:15 52.28 52.29 52.23 52.24 8.8K
11:16 52.25 52.25 52.23 52.24 14.6K
11:17 52.27 52.27 52.27 52.27 3.1K
11:18 52.25 52.25 52.25 52.25 4.9K
11:20 52.22 52.22 52.22 52.22 2.7K
11:21 52.23 52.23 52.21 52.22 6.5K
11:22 52.22 52.26 52.22 52.26 3.6K
11:23 52.29 52.34 52.29 52.34 13.0K
11:24 52.36 52.38 52.36 52.37 9.0K
11:25 52.35 52.35 52.32 52.32 3.1K
11:26 52.35 52.38 52.34 52.34 8.4K
11:27 52.34 52.34 52.29 52.29 23.1K
11:28 52.30 52.34 52.30 52.34 4.8K
11:29 52.34 52.36 52.30 52.30 4.1K
11:30 52.30 52.35 52.30 52.32 6.4K
11:31 52.31 52.31 52.30 52.31 4.8K
11:32 52.29 52.30 52.26 52.26 7.5K
11:33 52.26 52.27 52.26 52.27 2.4K
11:34 52.25 52.25 52.24 52.24 4.8K
11:35 52.31 52.31 52.29 52.29 2.3K
11:36 52.29 52.31 52.29 52.30 5.6K
11:37 52.29 52.29 52.29 52.29 0.4K
11:38 52.28 52.28 52.24 52.27 6.3K
11:39 52.27 52.32 52.27 52.28 12.0K
11:40 52.25 52.26 52.25 52.26 2.0K
11:41 52.24 52.26 52.24 52.26 1.6K
11:42 52.21 52.22 52.21 52.21 1.6K
11:43 52.21 52.22 52.21 52.21 2.2K
11:44 52.21 52.21 52.21 52.21 0.7K
11:45 52.21 52.24 52.21 52.23 4.5K
11:46 52.23 52.23 52.23 52.23 1.9K
11:47 52.25 52.25 52.24 52.24 4.2K
11:48 52.20 52.22 52.20 52.22 1.3K
11:49 52.21 52.22 52.21 52.21 3.0K
11:50 52.20 52.26 52.20 52.23 5.8K
11:51 52.26 52.26 52.26 52.26 4.3K
11:52 52.28 52.33 52.28 52.33 4.8K
11:53 52.31 52.33 52.21 52.21 9.6K
11:54 52.20 52.25 52.19 52.24 6.7K
11:55 52.26 52.26 52.20 52.20 5.1K
11:56 52.18 52.19 52.17 52.19 1.0K
11:57 52.16 52.16 52.16 52.16 1.6K
11:58 52.22 52.22 52.22 52.22 5.2K
11:59 52.23 52.25 52.23 52.23 8.3K
12:00 52.25 52.28 52.25 52.27 6.9K
12:01 52.24 52.26 52.23 52.23 2.4K
12:02 52.20 52.20 52.20 52.20 1.4K
12:03 52.19 52.19 52.19 52.19 1.8K
12:04 52.21 52.21 52.20 52.20 1.4K
12:05 52.16 52.16 52.13 52.13 1.9K
12:06 52.13 52.13 52.09 52.09 20.0K
12:07 52.11 52.11 52.05 52.05 4.2K
12:08 52.06 52.06 52.00 52.00 21.5K
12:09 51.99 51.99 51.94 51.95 16.3K
12:10 51.93 51.93 51.88 51.88 2.2K
12:11 51.90 51.91 51.88 51.88 3.3K
12:12 51.89 51.89 51.88 51.89 3.5K
12:13 51.85 51.91 51.85 51.91 3.3K
12:14 51.91 51.94 51.91 51.92 18.3K
12:16 51.92 51.95 51.92 51.95 2.5K
12:17 52.00 52.06 52.00 52.06 3.6K
12:18 52.03 52.03 52.03 52.03 5.1K
12:21 52.15 52.15 52.15 52.15 1.3K
12:22 52.18 52.21 52.18 52.19 4.5K
12:23 52.14 52.15 52.11 52.12 4.6K
12:24 52.15 52.15 52.13 52.13 0.9K
12:25 52.18 52.18 52.17 52.18 2.0K
12:26 52.17 52.18 52.16 52.18 1.6K
12:27 52.17 52.18 52.17 52.18 2.1K
12:28 52.20 52.20 52.19 52.19 6.4K
12:29 52.15 52.17 52.15 52.17 4.3K
12:30 52.17 52.17 52.13 52.13 4.0K
12:31 52.15 52.15 52.08 52.08 3.3K
12:32 52.05 52.05 52.05 52.05 0.8K
12:33 52.08 52.08 52.05 52.05 2.8K
12:34 52.05 52.05 52.04 52.05 1.0K
12:35 51.99 52.06 51.99 52.06 9.6K
12:36 51.95 51.95 51.87 51.88 6.6K
12:37 51.94 51.94 51.90 51.91 4.3K
12:38 52.05 52.05 52.04 52.04 3.9K
12:40 51.96 51.96 51.91 51.91 2.6K
12:41 51.92 51.97 51.92 51.94 13.3K
12:42 51.94 51.98 51.94 51.98 11.4K
12:43 51.96 51.96 51.93 51.93 6.3K
12:44 51.93 51.93 51.91 51.91 2.9K
12:45 51.99 51.99 51.98 51.98 2.0K
12:46 52.04 52.04 52.03 52.03 2.7K
12:47 52.03 52.07 52.03 52.07 8.0K
12:48 52.09 52.09 52.08 52.08 7.0K
12:49 52.06 52.06 52.06 52.06 2.5K
12:50 52.04 52.10 52.04 52.10 2.8K
12:51 52.09 52.13 52.09 52.13 3.8K
12:52 52.19 52.29 52.19 52.29 8.7K
12:53 52.28 52.29 52.26 52.26 31.3K
12:54 52.23 52.23 52.23 52.23 5.3K
12:55 52.20 52.20 52.14 52.14 3.8K
12:56 52.11 52.18 52.11 52.18 2.0K
12:57 52.18 52.18 52.17 52.17 2.2K
12:58 52.18 52.21 52.18 52.21 5.0K
12:59 52.17 52.19 52.17 52.17 3.0K
13:00 52.15 52.19 52.10 52.10 5.3K
13:01 52.06 52.09 52.06 52.06 3.7K
13:02 52.02 52.04 52.02 52.04 1.5K
13:03 52.03 52.06 52.03 52.06 4.4K
13:05 52.04 52.06 52.04 52.05 5.9K
13:06 52.03 52.07 52.02 52.02 10.2K
13:07 52.01 52.03 52.01 52.02 5.8K
13:08 52.01 52.01 52.01 52.01 5.7K
13:09 51.99 51.99 51.99 51.99 14.7K
13:10 52.00 52.00 51.96 51.96 4.7K
13:11 51.97 51.97 51.94 51.94 15.6K
13:12 51.94 51.94 51.92 51.93 6.7K
13:13 51.95 51.95 51.92 51.92 2.8K
13:14 51.92 51.92 51.92 51.92 0.8K
13:15 51.93 51.93 51.88 51.88 7.5K
13:16 51.87 51.87 51.87 51.87 2.1K
13:17 51.91 51.92 51.91 51.91 2.5K
13:18 51.94 51.94 51.92 51.92 7.0K
13:19 51.92 51.95 51.91 51.91 5.3K
13:20 51.95 51.95 51.91 51.91 6.7K
13:21 51.96 51.98 51.96 51.97 1.5K
13:22 51.98 52.00 51.98 52.00 6.3K
13:24 52.01 52.01 52.00 52.00 8.4K
13:25 51.91 51.92 51.91 51.92 0.6K
13:26 51.86 51.88 51.85 51.88 3.4K
13:27 51.90 51.90 51.83 51.83 3.9K
13:28 51.80 51.80 51.78 51.79 11.8K
13:29 51.75 51.76 51.74 51.75 6.9K
13:30 51.74 51.75 51.73 51.75 6.0K
13:31 51.76 51.78 51.73 51.78 8.4K
13:32 51.77 51.77 51.74 51.74 2.1K
13:33 51.76 51.76 51.73 51.73 12.0K
13:34 51.70 51.70 51.67 51.67 4.1K
13:35 51.69 51.69 51.57 51.57 39.8K
13:36 51.60 51.60 51.54 51.60 22.3K
13:37 51.56 51.56 51.53 51.53 17.8K
13:38 51.57 51.57 51.57 51.57 2.1K
13:39 51.58 51.58 51.49 51.49 9.5K
13:40 51.51 51.51 51.43 51.43 20.7K
13:41 51.47 51.51 51.41 51.41 8.5K
13:42 51.45 51.48 51.45 51.48 9.4K
13:43 51.48 51.48 51.42 51.42 40.3K
13:44 51.40 51.41 51.37 51.38 14.1K
13:45 51.43 51.43 51.39 51.39 5.8K
13:46 51.38 51.39 51.32 51.32 5.6K
13:47 51.34 51.47 51.34 51.44 6.0K
13:48 51.51 51.58 51.51 51.56 9.5K
13:49 51.56 51.57 51.54 51.54 3.1K
13:50 51.47 51.50 51.47 51.47 6.3K
13:51 51.37 51.37 51.37 51.37 2.4K
13:52 51.30 51.31 51.28 51.28 11.8K
13:53 51.29 51.29 51.27 51.27 2.2K
13:54 51.28 51.28 51.28 51.28 3.0K
13:55 51.29 51.34 51.29 51.29 3.9K
13:56 51.33 51.33 51.26 51.27 9.0K
13:57 51.30 51.30 51.30 51.30 0.8K
13:58 51.36 51.36 51.34 51.34 3.5K
13:59 51.30 51.31 51.30 51.31 2.0K
14:00 51.33 51.33 51.28 51.28 10.1K
14:01 51.25 51.25 51.25 51.25 0.3K
14:02 51.41 51.41 51.40 51.40 7.4K
14:03 51.38 51.38 51.34 51.34 8.8K
14:04 51.32 51.34 51.29 51.34 4.0K
14:05 51.33 51.40 51.33 51.40 9.6K
14:06 51.47 51.47 51.44 51.44 2.6K
14:07 51.44 51.44 51.43 51.43 2.7K
14:08 51.47 51.51 51.47 51.51 11.3K
14:09 51.50 51.53 51.49 51.52 11.7K
14:10 51.51 51.51 51.47 51.47 2.7K
14:11 51.49 51.49 51.48 51.48 1.9K
14:12 51.46 51.47 51.46 51.47 6.0K
14:13 51.51 51.51 51.47 51.46 18.3K
14:15 51.48 51.48 51.48 51.48 1.1K
14:16 51.44 51.44 51.40 51.40 3.7K
14:17 51.40 51.40 51.33 51.33 9.8K
14:18 51.35 51.40 51.35 51.38 3.3K
14:19 51.39 51.39 51.31 51.31 2.9K
14:20 51.33 51.33 51.27 51.27 8.4K
14:21 51.27 51.27 51.23 51.23 7.9K
14:22 51.24 51.28 51.19 51.28 8.1K
14:24 51.32 51.32 51.29 51.30 5.5K
14:25 51.27 51.41 51.27 51.41 3.8K
14:26 51.38 51.45 51.38 51.42 19.5K
14:27 51.36 51.42 51.36 51.42 2.3K
14:28 51.38 51.38 51.38 51.38 1.6K
14:29 51.40 51.40 51.40 51.40 3.2K
14:30 51.27 51.27 51.25 51.25 2.6K
14:31 51.23 51.23 51.20 51.22 3.2K
14:32 51.26 51.31 51.26 51.28 6.6K
14:33 51.31 51.31 51.31 51.31 4.9K
14:34 51.33 51.33 51.32 51.32 2.3K
14:35 51.28 51.30 51.28 51.30 1.6K
14:36 51.33 51.33 51.31 51.31 2.2K
14:37 51.35 51.35 51.31 51.31 5.2K
14:38 51.28 51.28 51.28 51.28 2.8K
14:39 51.22 51.22 51.19 51.19 8.8K
14:40 51.20 51.20 51.18 51.18 16.3K
14:41 51.17 51.17 51.16 51.16 3.1K
14:42 51.17 51.17 51.15 51.15 2.7K
14:43 51.12 51.12 51.12 51.12 1.8K
14:44 51.12 51.12 51.12 51.12 3.2K
14:45 51.11 51.14 51.11 51.12 6.8K
14:46 51.13 51.13 51.12 51.13 6.2K
14:47 51.10 51.14 51.10 51.14 3.3K
14:48 51.15 51.21 51.15 51.19 4.9K
14:49 51.19 51.19 51.15 51.15 8.3K
14:50 51.16 51.17 51.13 51.17 6.5K
14:51 51.15 51.15 51.12 51.12 23.5K
14:52 51.21 51.24 51.21 51.24 1.7K
14:53 51.18 51.19 51.18 51.19 4.5K
14:54 51.19 51.19 51.16 51.19 5.5K
14:55 51.19 51.19 51.12 51.16 14.1K
14:56 51.15 51.19 51.15 51.19 3.5K
14:57 51.19 51.22 51.17 51.19 6.4K
14:58 51.23 51.23 51.20 51.20 1.2K
14:59 51.16 51.20 51.16 51.20 8.1K
15:00 51.23 51.24 51.23 51.23 2.1K
15:01 51.22 51.23 51.21 51.23 3.3K
15:02 51.23 51.27 51.23 51.23 14.9K
15:04 51.24 51.24 51.24 51.24 1.2K
15:05 51.24 51.29 51.24 51.29 6.0K
15:06 51.31 51.35 51.31 51.35 3.2K
15:07 51.33 51.35 51.33 51.35 4.1K
15:08 51.32 51.32 51.25 51.25 5.6K
15:09 51.23 51.23 51.23 51.23 1.1K
15:10 51.26 51.28 51.26 51.28 6.0K
15:11 51.25 51.25 51.25 51.25 4.3K
15:12 51.26 51.26 51.25 51.26 1.2K
15:13 51.25 51.26 51.24 51.26 4.8K
15:14 51.26 51.26 51.24 51.24 5.2K
15:15 51.29 51.29 51.22 51.22 2.8K
15:16 51.20 51.21 51.20 51.21 4.5K
15:17 51.22 51.27 51.22 51.22 8.2K
15:18 51.27 51.34 51.27 51.34 9.1K
15:20 51.31 51.31 51.26 51.26 2.1K
15:21 51.26 51.26 51.18 51.18 6.9K
15:22 51.19 51.21 51.19 51.21 7.6K
15:23 51.25 51.26 51.24 51.26 8.9K
15:24 51.24 51.24 51.23 51.23 0.6K
15:25 51.21 51.25 51.20 51.22 14.5K
15:26 51.24 51.24 51.22 51.22 5.8K
15:27 51.17 51.17 51.15 51.17 1.3K
15:28 51.14 51.15 51.14 51.15 4.7K
15:29 51.18 51.18 51.17 51.17 4.6K
15:30 51.18 51.20 51.18 51.18 6.2K
15:31 51.20 51.20 51.14 51.15 5.7K
15:32 51.15 51.15 51.14 51.15 7.7K
15:33 51.17 51.20 51.17 51.18 10.6K
15:34 51.18 51.18 51.14 51.17 10.3K
15:35 51.16 51.16 51.12 51.12 5.2K
15:36 51.14 51.14 51.10 51.11 11.0K
15:37 51.10 51.10 51.07 51.07 6.8K
15:38 51.08 51.10 51.05 51.05 12.0K
15:39 51.06 51.11 51.06 51.11 4.2K
15:40 51.09 51.12 51.09 51.12 9.2K
15:41 51.11 51.12 51.10 51.10 4.4K
15:42 51.08 51.08 51.06 51.06 7.0K
15:43 51.03 51.06 51.03 51.06 12.0K
15:44 51.07 51.08 51.04 51.06 14.2K
15:45 51.06 51.06 51.04 51.05 6.9K
15:46 51.01 51.03 51.00 51.01 20.7K
15:47 51.01 51.02 51.00 51.00 9.3K
15:48 51.00 51.07 51.00 51.07 3.3K
15:49 51.06 51.07 51.03 51.06 14.7K
15:50 51.08 51.09 51.07 51.07 7.8K
15:51 51.02 51.03 50.99 50.99 8.8K
15:52 51.01 51.04 51.00 51.01 15.3K
15:53 50.99 51.04 50.99 50.99 10.5K
15:54 51.00 51.00 50.98 51.00 6.0K
15:55 51.00 51.03 51.00 51.00 21.2K
15:56 50.99 51.01 50.97 50.99 6.9K
15:57 50.99 51.02 50.98 51.00 12.0K
15:58 51.01 51.09 51.01 51.09 27.8K
15:59 51.08 51.09 51.03 51.09 145.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据