ProShares Inflation Expectations ETF (RINF)

RINF
🏛️ 美国 →
32.44
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:21 32.51 32.51 32.51 32.51 0.5K
12:22 32.51 32.51 32.51 32.51 0.2K
15:59 32.51 32.51 32.46 32.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 32.49 32.50 32.43 32.44 0.0M
2025-09-25 32.44 32.51 32.44 32.46 0.0M
2025-09-24 32.52 32.54 32.51 32.52 0.1M
2025-09-23 32.82 32.82 32.77 32.77 0.0M
2025-09-22 32.86 32.92 32.82 32.82 0.0M
2025-09-19 32.88 32.92 32.83 32.92 0.0M
2025-09-18 32.92 32.92 32.90 32.90 0.0M
2025-09-17 32.67 32.81 32.62 32.80 0.0M
2025-09-16 32.71 32.75 32.68 32.72 0.0M
2025-09-15 32.67 32.71 32.67 32.71 0.0M
2025-09-12 32.73 32.76 32.72 32.72 0.0M
2025-09-11 32.56 32.68 32.56 32.67 0.0M
2025-09-10 32.49 32.56 32.47 32.53 0.0M
2025-09-09 32.53 32.62 32.49 32.52 0.0M
2025-09-08 32.60 32.60 32.53 32.53 0.0M
2025-09-05 32.67 32.71 32.58 32.68 0.0M
2025-09-04 32.89 32.90 32.84 32.84 0.0M
2025-09-03 33.02 33.03 32.86 32.90 0.0M
2025-09-02 32.98 33.01 32.77 32.99 0.1M
2025-08-29 32.98 33.07 32.93 33.04 0.0M
2025-08-28 33.00 33.00 32.87 32.87 0.0M
2025-08-27 33.10 33.15 33.04 33.04 0.0M
2025-08-26 33.03 33.03 33.03 33.03 0.0M
2025-08-25 32.93 32.98 32.90 32.94 0.0M
2025-08-22 32.84 32.98 32.81 32.92 0.0M
2025-08-21 32.76 32.88 32.73 32.85 0.0M
2025-08-20 32.65 32.65 32.61 32.61 0.0M
2025-08-19 32.75 32.75 32.65 32.65 0.0M
2025-08-18 32.79 32.81 32.74 32.81 0.0M
2025-08-15 32.84 32.86 32.76 32.81 0.0M
2025-08-14 32.76 32.77 32.76 32.77 0.0M
2025-08-13 32.75 32.78 32.71 32.72 0.0M
2025-08-12 32.56 32.83 32.56 32.78 0.0M
2025-08-11 32.87 32.96 32.81 32.86 0.0M
2025-08-08 32.71 32.93 32.71 32.90 0.0M
2025-08-07 32.50 32.63 32.50 32.63 0.0M
2025-08-06 32.53 32.61 32.53 32.54 0.0M
2025-08-05 32.57 32.57 32.44 32.48 0.0M
2025-08-04 32.46 32.64 32.46 32.57 0.0M
2025-08-01 32.57 32.57 32.45 32.47 0.0M
2025-07-31 32.90 32.90 32.71 32.76 0.0M
2025-07-30 33.03 33.07 32.91 32.92 0.0M
2025-07-29 33.05 33.05 32.90 32.94 0.0M
2025-07-28 33.12 33.15 33.09 33.11 0.0M
2025-07-25 33.23 33.23 33.02 33.08 0.0M
2025-07-24 33.11 33.23 33.08 33.23 0.0M
2025-07-23 33.03 33.05 32.98 32.98 0.0M
2025-07-22 33.12 33.12 33.01 33.02 0.0M
2025-07-21 33.12 33.15 33.10 33.15 0.0M
2025-07-18 33.32 33.35 33.22 33.25 0.0M
2025-07-17 33.27 33.35 33.22 33.32 0.0M
2025-07-16 33.05 33.23 33.02 33.23 0.0M
2025-07-15 33.07 33.18 33.07 33.12 0.0M
2025-07-14 33.05 33.07 33.02 33.07 0.0M
2025-07-11 32.92 33.04 32.92 33.02 0.0M
2025-07-10 32.83 32.88 32.83 32.83 0.0M
2025-07-09 32.89 32.91 32.75 32.83 0.0M
2025-07-08 32.97 32.97 32.94 32.94 0.0M
2025-07-07 32.79 32.91 32.78 32.91 0.0M
2025-07-03 32.79 32.79 32.76 32.78 0.0M
2025-07-02 32.74 32.81 32.72 32.72 0.0M
2025-07-01 32.66 32.72 32.65 32.67 0.0M
2025-06-30 32.78 32.82 32.68 32.69 0.0M
2025-06-27 32.70 32.78 32.70 32.77 0.0M
2025-06-26 32.59 32.64 32.53 32.60 0.0M
2025-06-25 32.70 32.70 32.59 32.63 0.0M
2025-06-24 32.97 33.00 32.87 32.87 0.0M
2025-06-23 33.09 33.09 32.96 32.99 0.0M
2025-06-20 33.23 33.23 33.14 33.20 0.0M
2025-06-18 32.95 33.01 32.92 33.01 0.0M
2025-06-17 33.09 33.15 33.02 33.11 0.0M
2025-06-16 32.90 33.07 32.90 33.07 0.0M
2025-06-13 32.83 32.92 32.82 32.92 0.0M
2025-06-12 32.84 32.85 32.75 32.75 0.0M
2025-06-11 32.81 32.93 32.81 32.92 0.0M
2025-06-10 32.88 32.94 32.88 32.94 0.0M
2025-06-09 33.06 33.06 32.95 33.02 0.0M
2025-06-06 33.09 33.13 32.99 33.05 0.0M
2025-06-05 33.00 33.02 32.87 32.92 0.0M
2025-06-04 33.10 33.10 32.97 33.01 0.0M
2025-06-03 33.09 33.19 33.09 33.19 0.0M
2025-06-02 33.06 33.19 33.06 33.13 0.0M
2025-05-30 33.06 33.20 33.02 33.20 0.0M
2025-05-29 33.03 33.09 32.97 32.97 0.0M
2025-05-28 33.14 33.19 33.10 33.12 0.0M
2025-05-27 33.07 33.10 33.04 33.07 0.0M
2025-05-23 33.14 33.28 33.10 33.19 0.0M
2025-05-22 33.27 33.27 33.09 33.27 0.0M
2025-05-21 33.21 33.25 33.21 33.25 0.0M
2025-05-20 33.17 33.20 33.13 33.17 0.0M
2025-05-19 33.25 33.32 33.05 33.26 0.0M
2025-05-16 32.89 33.13 32.89 33.11 0.0M
2025-05-15 33.00 33.10 32.99 33.05 0.0M
2025-05-14 33.12 33.31 33.08 33.31 0.0M
2025-05-13 32.76 33.07 32.76 33.05 0.1M
2025-05-12 32.94 32.94 32.78 32.79 0.0M
2025-05-09 32.70 32.76 32.70 32.75 0.0M
2025-05-08 32.63 32.76 32.59 32.67 0.0M
2025-05-07 32.69 32.69 32.56 32.56 0.0M
2025-05-06 32.71 32.71 32.69 32.71 0.0M
2025-05-05 32.54 32.67 32.54 32.65 0.0M
2025-05-02 32.50 32.58 32.50 32.53 0.0M
2025-05-01 32.39 32.49 32.34 32.41 0.0M
2025-04-30 32.10 32.31 32.10 32.31 0.0M
2025-04-29 32.24 32.25 32.20 32.20 0.0M
2025-04-28 32.36 32.38 32.19 32.25 0.0M
2025-04-25 32.57 32.57 32.40 32.44 0.0M
2025-04-24 32.65 32.73 32.63 32.65 0.0M
2025-04-23 32.65 32.77 32.59 32.69 0.0M
2025-04-22 32.48 32.69 32.48 32.61 0.0M
2025-04-21 32.49 32.52 32.47 32.49 0.0M
2025-04-17 32.06 32.41 32.06 32.31 0.0M
2025-04-16 32.04 32.13 31.97 31.97 0.0M
2025-04-15 32.28 32.28 31.85 31.93 0.0M
2025-04-14 32.37 32.44 32.21 32.21 0.0M
2025-04-11 31.88 32.13 31.56 32.08 0.0M
2025-04-10 32.31 32.31 32.07 32.17 0.0M
2025-04-09 32.03 32.57 32.03 32.33 0.0M
2025-04-08 32.14 32.41 32.13 32.26 0.0M
2025-04-07 31.67 32.02 31.53 31.96 0.2M
2025-04-04 31.78 31.78 31.54 31.77 0.0M
2025-04-03 32.12 32.27 32.06 32.08 0.0M
2025-04-02 32.40 32.49 32.40 32.42 0.0M
2025-04-01 32.50 32.50 32.35 32.38 0.0M
2025-03-31 32.59 32.78 32.56 32.72 0.0M
2025-03-28 32.70 32.70 32.58 32.58 0.0M
2025-03-27 32.78 32.90 32.78 32.87 0.0M
2025-03-26 32.71 32.75 32.71 32.75 0.0M
2025-03-25 32.89 32.93 32.84 32.90 0.0M
2025-03-24 32.81 32.87 32.77 32.83 0.0M
2025-03-21 32.78 32.87 32.71 32.71 0.0M
2025-03-20 32.67 32.72 32.67 32.72 0.0M
2025-03-19 32.58 32.65 32.57 32.65 0.0M
2025-03-18 32.65 32.65 32.50 32.59 0.0M
2025-03-17 32.64 32.64 32.59 32.61 0.0M
2025-03-14 32.64 32.68 32.55 32.66 0.0M
2025-03-13 32.79 32.82 32.44 32.63 0.0M
2025-03-12 32.74 32.76 32.73 32.74 0.0M
2025-03-11 32.60 32.61 32.48 32.61 0.0M
2025-03-10 32.61 32.62 32.60 32.61 0.0M
2025-03-07 32.64 32.76 32.60 32.76 0.0M
2025-03-06 32.65 32.75 32.60 32.68 0.0M
2025-03-05 32.66 32.72 32.62 32.63 0.0M
2025-03-04 32.54 32.63 32.43 32.61 0.0M
2025-03-03 32.85 32.85 32.55 32.66 0.0M
2025-02-28 32.55 32.73 32.50 32.72 0.0M
2025-02-27 32.62 32.65 32.51 32.51 0.0M
2025-02-26 32.80 32.87 32.55 32.55 0.0M
2025-02-25 32.90 32.90 32.73 32.73 0.0M
2025-02-24 33.18 33.18 33.02 33.04 0.0M
2025-02-21 33.21 33.21 32.94 33.00 0.0M
2025-02-20 33.25 33.34 33.19 33.32 0.0M
2025-02-19 33.41 33.47 33.32 33.32 0.0M
2025-02-18 33.32 33.37 33.24 33.35 0.0M
2025-02-14 33.15 33.32 33.15 33.25 0.0M
2025-02-13 33.40 33.40 33.29 33.34 0.0M
2025-02-12 33.62 33.62 33.49 33.49 0.0M
2025-02-11 33.30 33.43 33.30 33.43 0.0M
2025-02-10 33.23 33.29 33.23 33.24 0.0M
2025-02-07 33.09 33.29 33.09 33.23 0.0M
2025-02-06 33.21 33.24 33.06 33.14 0.0M
2025-02-05 33.38 33.38 33.21 33.27 0.0M
2025-02-04 33.49 33.49 33.36 33.42 0.0M
2025-02-03 33.67 33.67 33.29 33.51 0.0M
2025-01-31 33.17 33.37 33.12 33.37 0.0M
2025-01-30 33.27 33.27 33.16 33.20 0.0M
2025-01-29 33.27 33.35 33.21 33.33 0.0M
2025-01-28 33.37 33.37 33.30 33.31 0.0M
2025-01-27 33.30 33.31 33.26 33.29 0.0M
2025-01-24 33.31 33.40 33.31 33.40 0.0M
2025-01-23 33.16 33.37 33.16 33.34 0.0M
2025-01-22 32.96 33.09 32.96 33.06 0.0M
2025-01-21 32.77 33.02 32.77 32.91 0.0M
2025-01-17 33.04 33.17 33.04 33.17 0.0M
2025-01-16 33.20 33.29 33.10 33.10 0.0M
2025-01-15 33.12 33.20 33.12 33.17 0.0M
2025-01-14 33.32 33.36 33.32 33.36 0.0M
2025-01-13 33.57 33.57 33.36 33.40 0.0M
2025-01-10 33.49 33.49 33.34 33.44 0.0M
2025-01-08 33.39 33.40 33.36 33.36 0.0M
2025-01-07 33.00 33.32 33.00 33.29 0.0M
2025-01-06 32.89 33.01 32.89 32.96 0.0M
2025-01-03 32.91 32.93 32.89 32.90 0.0M
2025-01-02 32.95 33.11 32.95 33.09 0.0M