1.83
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 12.00 | 18.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-30 | 18.00 | 18.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-27 | 18.00 | 18.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-26 | 12.00 | 18.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-24 | 12.00 | 18.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-23 | 12.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-12-20 | 15.00 | 15.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-19 | 18.00 | 18.00 | 15.00 | 18.00 | 0.0M |
| 2024-12-18 | 15.00 | 18.00 | 12.00 | 15.00 | 0.0M |
| 2024-12-17 | 12.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-12-16 | 18.00 | 18.00 | 12.00 | 15.00 | 0.0M |
| 2024-12-13 | 18.00 | 18.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-12 | 12.00 | 18.00 | 12.00 | 15.00 | 0.0M |
| 2024-12-11 | 12.00 | 18.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-10 | 18.00 | 18.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-09 | 18.00 | 18.00 | 15.00 | 15.00 | 0.0M |
| 2024-12-06 | 12.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-12-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-12-04 | 12.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-12-03 | 18.00 | 18.00 | 15.00 | 18.00 | 0.0M |
| 2024-12-02 | 24.00 | 24.00 | 12.00 | 18.00 | 0.0M |
| 2024-11-29 | 16.50 | 18.00 | 12.00 | 15.00 | 0.0M |
| 2024-11-27 | 18.00 | 18.00 | 12.00 | 15.00 | 0.0M |
| 2024-11-26 | 18.00 | 18.00 | 15.00 | 18.00 | 0.0M |
| 2024-11-25 | 18.00 | 24.00 | 12.00 | 18.00 | 0.0M |
| 2024-11-22 | 15.00 | 18.00 | 15.00 | 18.00 | 0.0M |
| 2024-11-21 | 24.00 | 24.00 | 18.00 | 18.00 | 0.0M |
| 2024-11-20 | 15.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-11-19 | 18.00 | 18.00 | 15.00 | 15.00 | 0.0M |
| 2024-11-18 | 18.00 | 24.00 | 18.00 | 18.00 | 0.0M |
| 2024-11-15 | 18.00 | 24.00 | 18.00 | 18.00 | 0.0M |
| 2024-11-14 | 18.00 | 24.00 | 12.00 | 18.00 | 0.0M |
| 2024-11-13 | 18.00 | 24.00 | 15.00 | 24.00 | 0.0M |
| 2024-11-12 | 21.00 | 21.00 | 18.00 | 21.00 | 0.0M |
| 2024-11-11 | 18.00 | 24.00 | 12.00 | 24.00 | 0.0M |
| 2024-11-08 | 24.00 | 24.00 | 21.00 | 21.00 | 0.0M |
| 2024-11-07 | 18.00 | 24.00 | 18.00 | 21.00 | 0.0M |
| 2024-11-06 | 18.00 | 24.00 | 15.00 | 24.00 | 0.0M |
| 2024-11-05 | 18.00 | 21.00 | 18.00 | 21.00 | 0.0M |
| 2024-11-04 | 18.00 | 24.00 | 18.00 | 18.00 | 0.0M |
| 2024-11-01 | 18.00 | 18.00 | 15.00 | 18.00 | 0.0M |
| 2024-10-31 | 18.00 | 24.00 | 15.00 | 18.00 | 0.0M |
| 2024-10-30 | 18.00 | 24.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-29 | 21.00 | 24.00 | 18.00 | 21.00 | 0.0M |
| 2024-10-28 | 21.00 | 24.00 | 18.00 | 21.00 | 0.0M |
| 2024-10-25 | 18.00 | 24.00 | 18.00 | 24.00 | 0.0M |
| 2024-10-24 | 18.00 | 18.00 | 15.00 | 18.00 | 0.0M |
| 2024-10-23 | 24.00 | 24.00 | 18.00 | 24.00 | 0.0M |
| 2024-10-22 | 18.00 | 24.00 | 18.00 | 24.00 | 0.0M |
| 2024-10-21 | 18.00 | 24.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-18 | 18.00 | 24.00 | 15.00 | 24.00 | 0.0M |
| 2024-10-17 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-16 | 24.00 | 24.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-15 | 21.00 | 24.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-14 | 18.00 | 24.00 | 18.00 | 21.00 | 0.0M |
| 2024-10-11 | 18.00 | 24.00 | 18.00 | 21.00 | 0.0M |
| 2024-10-10 | 21.00 | 24.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-09 | 24.00 | 24.00 | 18.00 | 24.00 | 0.0M |
| 2024-10-08 | 30.00 | 30.00 | 18.00 | 24.00 | 0.0M |
| 2024-10-07 | 24.00 | 30.00 | 17.40 | 24.00 | 0.0M |
| 2024-10-04 | 15.00 | 18.00 | 12.00 | 15.00 | 0.0M |
| 2024-10-03 | 18.00 | 18.00 | 15.00 | 15.00 | 0.0M |
| 2024-10-02 | 18.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-10-01 | 18.00 | 18.00 | 12.00 | 16.50 | 0.0M |
| 2024-09-30 | 12.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-09-27 | 18.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-09-26 | 18.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-09-25 | 18.00 | 18.00 | 12.00 | 18.00 | 0.0M |
| 2024-09-24 | 24.00 | 24.00 | 14.40 | 18.00 | 0.0M |
| 2024-09-23 | 21.00 | 24.00 | 18.00 | 24.00 | 0.0M |
| 2024-09-20 | 24.00 | 24.00 | 21.00 | 24.00 | 0.0M |
| 2024-09-19 | 24.00 | 24.00 | 18.00 | 24.00 | 0.0M |
| 2024-09-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-09-17 | 24.00 | 24.00 | 21.00 | 24.00 | 0.0M |
| 2024-09-16 | 24.00 | 24.00 | 21.00 | 24.00 | 0.0M |
| 2024-09-13 | 24.00 | 24.00 | 18.00 | 21.00 | 0.0M |
| 2024-09-12 | 24.00 | 24.00 | 18.00 | 21.00 | 0.0M |
| 2024-09-11 | 30.00 | 30.00 | 21.00 | 24.00 | 0.0M |
| 2024-09-10 | 24.00 | 30.00 | 24.00 | 30.00 | 0.0M |
| 2024-09-09 | 30.00 | 30.00 | 27.00 | 30.00 | 0.0M |
| 2024-09-06 | 30.00 | 30.00 | 27.00 | 30.00 | 0.0M |
| 2024-09-05 | 30.00 | 30.00 | 27.00 | 30.00 | 0.0M |
| 2024-09-04 | 30.00 | 30.00 | 26.40 | 30.00 | 0.0M |
| 2024-09-03 | 24.00 | 30.00 | 18.00 | 30.00 | 0.0M |
| 2024-08-30 | 28.50 | 30.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-29 | 30.00 | 30.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-28 | 24.00 | 36.00 | 24.00 | 36.00 | 0.0M |
| 2024-08-27 | 30.00 | 30.00 | 21.00 | 30.00 | 0.0M |
| 2024-08-26 | 30.00 | 30.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-23 | 24.00 | 30.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-22 | 30.00 | 30.00 | 24.00 | 30.00 | 0.0M |
| 2024-08-21 | 30.00 | 30.00 | 27.00 | 30.00 | 0.0M |
| 2024-08-20 | 36.00 | 36.00 | 24.00 | 30.00 | 0.0M |
| 2024-08-19 | 30.00 | 36.00 | 24.00 | 36.00 | 0.0M |
| 2024-08-16 | 30.00 | 30.00 | 24.00 | 27.00 | 0.0M |
| 2024-08-15 | 30.00 | 36.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-14 | 24.00 | 39.00 | 24.00 | 33.00 | 0.0M |
| 2024-08-13 | 24.00 | 24.00 | 15.00 | 24.00 | 0.0M |
| 2024-08-12 | 24.00 | 24.00 | 18.00 | 21.00 | 0.0M |
| 2024-08-09 | 36.00 | 36.00 | 15.00 | 18.00 | 0.0M |
| 2024-08-08 | 42.00 | 42.00 | 36.00 | 42.00 | 0.0M |
| 2024-08-07 | 42.00 | 42.00 | 36.00 | 42.00 | 0.0M |
| 2024-08-06 | 36.00 | 42.00 | 33.00 | 42.00 | 0.0M |
| 2024-08-05 | 42.00 | 42.00 | 36.00 | 42.00 | 0.0M |
| 2024-08-02 | 42.00 | 42.00 | 39.00 | 42.00 | 0.0M |
| 2024-08-01 | 48.00 | 48.00 | 39.00 | 42.00 | 0.0M |
| 2024-07-31 | 48.00 | 48.00 | 42.00 | 48.00 | 0.0M |
| 2024-07-30 | 51.00 | 51.00 | 42.00 | 42.00 | 0.0M |
| 2024-07-29 | 48.00 | 54.00 | 42.00 | 51.00 | 0.0M |
| 2024-07-26 | 42.00 | 48.00 | 42.00 | 48.00 | 0.0M |
| 2024-07-25 | 45.00 | 54.00 | 42.00 | 42.00 | 0.0M |
| 2024-07-24 | 48.00 | 54.00 | 42.00 | 45.00 | 0.0M |
| 2024-07-23 | 48.00 | 54.00 | 42.00 | 48.00 | 0.0M |
| 2024-07-22 | 54.00 | 54.00 | 42.00 | 54.00 | 0.0M |
| 2024-07-19 | 54.00 | 60.00 | 45.00 | 48.00 | 0.0M |
| 2024-07-18 | 60.00 | 66.00 | 48.00 | 54.00 | 0.0M |
| 2024-07-17 | 48.00 | 60.00 | 45.00 | 60.00 | 0.0M |
| 2024-07-16 | 42.00 | 48.00 | 42.00 | 48.00 | 0.0M |
| 2024-07-15 | 48.00 | 48.00 | 42.00 | 45.00 | 0.0M |
| 2024-07-12 | 48.00 | 48.00 | 42.00 | 45.00 | 0.0M |
| 2024-07-11 | 48.00 | 54.00 | 45.00 | 50.40 | 0.0M |
| 2024-07-10 | 48.00 | 54.00 | 48.00 | 48.00 | 0.0M |
| 2024-07-09 | 57.00 | 60.00 | 48.00 | 50.40 | 0.0M |
| 2024-07-08 | 60.00 | 60.00 | 54.00 | 60.00 | 0.0M |
| 2024-07-05 | 66.00 | 66.00 | 54.00 | 57.00 | 0.0M |
| 2024-07-03 | 66.00 | 69.00 | 60.00 | 63.00 | 0.0M |
| 2024-07-02 | 72.00 | 78.00 | 63.00 | 72.00 | 0.0M |
| 2024-07-01 | 78.00 | 78.00 | 72.00 | 78.00 | 0.0M |
| 2024-06-28 | 90.00 | 90.00 | 72.00 | 75.00 | 0.0M |
| 2024-06-27 | 84.00 | 90.00 | 72.00 | 84.00 | 0.0M |
| 2024-06-26 | 84.00 | 84.00 | 72.00 | 78.00 | 0.0M |
| 2024-06-25 | 78.00 | 102.00 | 72.00 | 81.00 | 0.0M |
| 2024-06-24 | 78.00 | 78.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-21 | 96.00 | 102.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-20 | 78.00 | 108.00 | 72.00 | 90.00 | 0.0M |
| 2024-06-18 | 84.00 | 90.00 | 72.00 | 78.00 | 0.0M |
| 2024-06-17 | 96.00 | 96.00 | 78.00 | 89.40 | 0.0M |
| 2024-06-14 | 126.00 | 126.00 | 84.00 | 96.00 | 0.0M |
| 2024-06-13 | 126.00 | 174.00 | 114.00 | 126.00 | 0.0M |
| 2024-06-12 | 90.00 | 138.00 | 66.00 | 126.00 | 0.0M |
| 2024-06-11 | 96.00 | 96.00 | 66.00 | 78.00 | 0.0M |
| 2024-06-10 | 108.00 | 114.00 | 84.00 | 93.00 | 0.0M |
| 2024-06-07 | 150.00 | 168.00 | 90.00 | 99.00 | 0.0M |
| 2024-06-06 | 84.00 | 198.00 | 75.00 | 144.00 | 0.0M |
| 2024-06-05 | 84.00 | 120.00 | 66.00 | 72.00 | 0.0M |
| 2024-06-04 | 102.00 | 102.00 | 69.00 | 75.00 | 0.0M |
| 2024-06-03 | 126.00 | 126.00 | 96.00 | 108.00 | 0.0M |
| 2024-05-31 | 126.00 | 156.00 | 90.00 | 114.00 | 0.0M |
| 2024-05-30 | 66.00 | 222.00 | 66.00 | 114.00 | 0.0M |
| 2024-05-29 | 78.00 | 78.00 | 60.00 | 66.00 | 0.0M |
| 2024-05-28 | 72.00 | 84.00 | 57.00 | 72.00 | 0.0M |
| 2024-05-24 | 48.00 | 78.00 | 45.00 | 66.00 | 0.0M |
| 2024-05-23 | 54.00 | 54.00 | 36.00 | 48.00 | 0.0M |
| 2024-05-22 | 72.00 | 72.00 | 42.00 | 48.00 | 0.0M |
| 2024-05-21 | 42.00 | 78.00 | 39.00 | 68.40 | 0.0M |
| 2024-05-20 | 42.00 | 42.00 | 36.00 | 39.00 | 0.0M |
| 2024-05-17 | 42.00 | 48.00 | 42.00 | 42.00 | 0.0M |
| 2024-05-16 | 46.20 | 48.00 | 42.00 | 42.00 | 0.0M |
| 2024-05-15 | 54.00 | 54.00 | 42.00 | 42.00 | 0.0M |
| 2024-05-14 | 48.00 | 54.00 | 36.00 | 54.00 | 0.0M |
| 2024-05-13 | 60.00 | 60.00 | 51.00 | 51.00 | 0.0M |
| 2024-05-10 | 60.00 | 66.00 | 57.00 | 60.00 | 0.0M |
| 2024-05-09 | 90.00 | 90.00 | 57.00 | 60.00 | 0.0M |
| 2024-05-08 | 70.20 | 90.00 | 66.00 | 90.00 | 0.0M |
| 2024-05-07 | 66.00 | 78.00 | 54.00 | 72.00 | 0.0M |
| 2024-05-06 | 48.00 | 66.00 | 45.00 | 58.80 | 0.0M |
| 2024-05-03 | 48.00 | 48.00 | 42.00 | 48.00 | 0.0M |
| 2024-05-02 | 48.00 | 54.00 | 42.00 | 48.00 | 0.0M |
| 2024-05-01 | 60.00 | 60.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-30 | 48.00 | 60.00 | 48.00 | 60.00 | 0.0M |
| 2024-04-29 | 60.00 | 66.00 | 48.00 | 54.00 | 0.0M |
| 2024-04-26 | 66.00 | 66.00 | 57.00 | 60.00 | 0.0M |
| 2024-04-25 | 66.00 | 66.00 | 60.00 | 66.00 | 0.0M |
| 2024-04-24 | 66.00 | 66.00 | 60.00 | 63.00 | 0.0M |
| 2024-04-23 | 69.00 | 72.00 | 60.00 | 72.00 | 0.0M |
| 2024-04-22 | 66.00 | 90.00 | 60.00 | 66.00 | 0.0M |
| 2024-04-19 | 66.00 | 78.00 | 60.00 | 66.00 | 0.0M |
| 2024-04-18 | 84.00 | 84.00 | 60.00 | 60.00 | 0.0M |
| 2024-04-17 | 86.40 | 90.00 | 78.00 | 84.00 | 0.0M |
| 2024-04-16 | 84.00 | 96.00 | 76.80 | 78.00 | 0.0M |
| 2024-04-15 | 102.00 | 102.00 | 66.00 | 84.00 | 0.0M |
| 2024-04-12 | 102.00 | 108.00 | 90.00 | 102.00 | 0.0M |
| 2024-04-11 | 120.00 | 120.00 | 90.00 | 102.00 | 0.0M |
| 2024-04-10 | 120.00 | 138.00 | 96.00 | 120.00 | 0.0M |
| 2024-04-09 | 84.00 | 120.00 | 80.40 | 120.00 | 0.0M |
| 2024-04-08 | 90.00 | 90.00 | 78.00 | 90.00 | 0.0M |
| 2024-04-05 | 120.00 | 120.00 | 78.00 | 96.00 | 0.0M |
| 2024-04-04 | 132.00 | 132.00 | 72.00 | 120.00 | 0.0M |
| 2024-04-03 | 138.00 | 138.00 | 96.00 | 126.00 | 0.0M |
| 2024-04-02 | 138.00 | 156.00 | 126.00 | 138.00 | 0.0M |
| 2024-04-01 | 192.00 | 192.00 | 120.00 | 135.60 | 0.0M |
| 2024-03-28 | 270.00 | 270.00 | 150.00 | 192.00 | 0.0M |
| 2024-03-27 | 162.00 | 270.00 | 162.00 | 234.00 | 0.0M |
| 2024-03-26 | 168.00 | 168.00 | 132.00 | 162.00 | 0.0M |
| 2024-03-25 | 192.00 | 198.00 | 156.00 | 168.60 | 0.0M |
| 2024-03-22 | 192.00 | 192.00 | 150.00 | 183.00 | 0.0M |
| 2024-03-21 | 176.40 | 180.00 | 174.00 | 180.00 | 0.0M |
| 2024-03-20 | 186.00 | 189.00 | 150.00 | 180.00 | 0.0M |
| 2024-03-19 | 168.00 | 198.00 | 141.00 | 186.00 | 0.0M |
| 2024-03-18 | 228.00 | 228.00 | 167.40 | 171.00 | 0.0M |
| 2024-03-15 | 204.00 | 264.00 | 162.00 | 264.00 | 0.0M |
| 2024-03-14 | 186.00 | 240.00 | 156.00 | 204.00 | 0.0M |
| 2024-03-13 | 234.00 | 234.00 | 162.00 | 162.00 | 0.0M |
| 2024-03-12 | 210.00 | 258.00 | 198.00 | 198.00 | 0.0M |
| 2024-03-11 | 247.50 | 247.50 | 216.00 | 237.00 | 0.0M |
| 2024-03-08 | 264.00 | 264.00 | 240.00 | 255.60 | 0.0M |
| 2024-03-07 | 192.00 | 264.00 | 180.00 | 258.00 | 0.0M |
| 2024-03-06 | 162.00 | 180.00 | 144.00 | 178.50 | 0.0M |
| 2024-03-05 | 174.00 | 180.00 | 138.00 | 162.00 | 0.0M |
| 2024-03-04 | 189.00 | 189.00 | 162.00 | 174.00 | 0.0M |
| 2024-03-01 | 204.00 | 204.00 | 162.00 | 192.00 | 0.0M |
| 2024-02-29 | 264.00 | 264.00 | 174.00 | 204.00 | 0.0M |
| 2024-02-28 | 252.00 | 288.00 | 210.00 | 240.00 | 0.0M |
| 2024-02-27 | 240.00 | 261.60 | 204.00 | 240.00 | 0.0M |
| 2024-02-26 | 222.00 | 384.00 | 162.00 | 216.00 | 0.0M |
| 2024-02-23 | 240.00 | 258.00 | 162.00 | 174.00 | 0.0M |
| 2024-02-22 | 240.00 | 240.00 | 210.00 | 240.00 | 0.0M |
| 2024-02-21 | 258.00 | 258.00 | 186.00 | 216.00 | 0.0M |
| 2024-02-20 | 270.00 | 270.00 | 246.00 | 258.00 | 0.0M |
| 2024-02-16 | 282.00 | 282.00 | 252.00 | 264.00 | 0.0M |
| 2024-02-15 | 270.00 | 306.00 | 252.00 | 282.00 | 0.0M |
| 2024-02-14 | 255.00 | 315.00 | 255.00 | 273.00 | 0.0M |
| 2024-02-13 | 270.00 | 270.00 | 240.00 | 243.00 | 0.0M |
| 2024-02-12 | 300.00 | 300.00 | 240.00 | 270.00 | 0.0M |
| 2024-02-09 | 276.00 | 306.00 | 276.00 | 276.00 | 0.0M |
| 2024-02-08 | 360.00 | 390.00 | 282.00 | 306.00 | 0.0M |
| 2024-02-07 | 360.00 | 360.00 | 312.00 | 360.00 | 0.0M |
| 2024-02-06 | 384.00 | 384.00 | 330.00 | 360.00 | 0.0M |
| 2024-02-05 | 360.00 | 360.00 | 335.70 | 357.00 | 0.0M |
| 2024-02-02 | 360.00 | 372.00 | 354.00 | 372.00 | 0.0M |
| 2024-02-01 | 360.00 | 360.00 | 318.00 | 351.00 | 0.0M |
| 2024-01-31 | 372.00 | 390.00 | 339.00 | 360.00 | 0.0M |
| 2024-01-30 | 408.00 | 408.00 | 288.00 | 354.00 | 0.0M |
| 2024-01-29 | 330.00 | 408.00 | 330.00 | 360.00 | 0.0M |
| 2024-01-26 | 360.00 | 360.00 | 302.40 | 321.00 | 0.0M |
| 2024-01-25 | 462.00 | 480.00 | 264.00 | 360.00 | 0.0M |
| 2024-01-24 | 489.60 | 492.00 | 438.00 | 480.00 | 0.0M |
| 2024-01-23 | 540.00 | 558.00 | 480.00 | 504.00 | 0.0M |
| 2024-01-22 | 432.00 | 540.00 | 432.00 | 540.00 | 0.0M |
| 2024-01-19 | 540.00 | 540.00 | 498.00 | 498.00 | 0.0M |
| 2024-01-18 | 540.00 | 540.00 | 508.50 | 534.00 | 0.0M |
| 2024-01-17 | 588.00 | 594.00 | 498.00 | 540.00 | 0.0M |
| 2024-01-16 | 612.00 | 612.00 | 588.00 | 588.00 | 0.0M |
| 2024-01-12 | 606.00 | 621.60 | 600.00 | 600.00 | 0.0M |
| 2024-01-11 | 630.00 | 642.00 | 600.00 | 606.00 | 0.0M |
| 2024-01-10 | 660.00 | 660.00 | 588.00 | 600.00 | 0.0M |
| 2024-01-09 | 612.00 | 660.00 | 600.00 | 630.00 | 0.0M |
| 2024-01-08 | 630.00 | 630.00 | 600.00 | 606.00 | 0.0M |
| 2024-01-05 | 732.00 | 732.00 | 612.00 | 612.00 | 0.0M |
| 2024-01-04 | 774.00 | 774.00 | 708.00 | 732.00 | 0.0M |
| 2024-01-03 | 786.00 | 786.00 | 648.00 | 714.00 | 0.0M |
| 2024-01-02 | 648.00 | 942.00 | 642.00 | 720.00 | 0.0M |