| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
239.52 |
240.47 |
238.65 |
239.61 |
1.8M |
| 2024-12-30 |
238.66 |
241.55 |
237.20 |
239.60 |
2.3M |
| 2024-12-27 |
241.64 |
243.48 |
240.04 |
241.02 |
1.4M |
| 2024-12-26 |
243.49 |
244.04 |
241.85 |
243.19 |
1.0M |
| 2024-12-24 |
241.27 |
243.25 |
240.35 |
243.24 |
0.7M |
| 2024-12-23 |
239.69 |
241.52 |
238.47 |
241.01 |
1.8M |
| 2024-12-20 |
237.97 |
243.36 |
236.90 |
239.97 |
5.6M |
| 2024-12-19 |
241.04 |
243.53 |
239.37 |
239.71 |
2.7M |
| 2024-12-18 |
247.65 |
248.00 |
240.02 |
240.28 |
2.9M |
| 2024-12-17 |
247.94 |
249.01 |
245.39 |
247.53 |
2.5M |
| 2024-12-16 |
253.70 |
254.13 |
249.75 |
250.25 |
2.5M |
| 2024-12-13 |
249.00 |
254.68 |
248.04 |
251.80 |
3.3M |
| 2024-12-12 |
245.32 |
246.99 |
241.33 |
242.76 |
3.6M |
| 2024-12-11 |
247.08 |
248.12 |
242.47 |
243.73 |
3.6M |
| 2024-12-10 |
248.59 |
249.37 |
245.00 |
247.27 |
2.4M |
| 2024-12-09 |
252.02 |
253.98 |
246.00 |
247.86 |
3.4M |
| 2024-12-06 |
261.04 |
262.41 |
252.86 |
254.56 |
3.2M |
| 2024-12-05 |
260.87 |
264.40 |
260.44 |
261.29 |
3.0M |
| 2024-12-04 |
262.00 |
262.93 |
259.49 |
260.35 |
1.9M |
| 2024-12-03 |
265.20 |
266.32 |
262.10 |
262.61 |
2.8M |
| 2024-12-02 |
268.30 |
270.17 |
263.78 |
264.04 |
3.1M |
| 2024-11-29 |
268.09 |
270.17 |
267.27 |
268.88 |
1.4M |
| 2024-11-27 |
268.02 |
270.62 |
266.59 |
266.86 |
2.9M |
| 2024-11-26 |
265.19 |
268.16 |
263.63 |
268.02 |
2.1M |
| 2024-11-25 |
265.27 |
266.89 |
261.72 |
265.88 |
5.4M |
| 2024-11-22 |
264.22 |
266.18 |
263.23 |
266.06 |
2.3M |
| 2024-11-21 |
259.40 |
263.51 |
257.20 |
263.44 |
2.3M |
| 2024-11-20 |
254.84 |
257.62 |
253.26 |
257.02 |
1.6M |
| 2024-11-19 |
254.59 |
257.13 |
252.74 |
254.51 |
1.8M |
| 2024-11-18 |
255.68 |
257.51 |
254.30 |
256.52 |
1.7M |
| 2024-11-15 |
260.08 |
260.92 |
253.01 |
255.78 |
3.3M |
| 2024-11-14 |
260.09 |
261.00 |
255.51 |
257.50 |
1.9M |
| 2024-11-13 |
263.66 |
263.66 |
260.84 |
261.37 |
1.4M |
| 2024-11-12 |
260.98 |
263.59 |
258.26 |
262.34 |
1.6M |
| 2024-11-11 |
262.60 |
263.85 |
259.40 |
259.89 |
2.2M |
| 2024-11-08 |
259.46 |
263.39 |
257.39 |
261.52 |
2.6M |
| 2024-11-07 |
257.81 |
260.37 |
253.18 |
255.27 |
2.4M |
| 2024-11-06 |
259.79 |
259.86 |
250.67 |
258.75 |
3.7M |
| 2024-11-05 |
240.25 |
248.13 |
239.50 |
248.07 |
2.0M |
| 2024-11-04 |
243.48 |
243.93 |
240.25 |
241.48 |
2.2M |
| 2024-11-01 |
243.35 |
245.86 |
242.55 |
242.72 |
3.2M |
| 2024-10-31 |
242.10 |
245.60 |
240.18 |
242.83 |
3.4M |
| 2024-10-30 |
242.50 |
243.42 |
241.37 |
243.00 |
1.6M |
| 2024-10-29 |
244.46 |
245.45 |
241.64 |
241.68 |
1.5M |
| 2024-10-28 |
244.84 |
245.68 |
243.60 |
244.31 |
1.3M |
| 2024-10-25 |
246.33 |
246.57 |
242.38 |
243.78 |
1.6M |
| 2024-10-24 |
248.20 |
249.96 |
246.41 |
246.87 |
1.3M |
| 2024-10-23 |
247.99 |
249.35 |
246.35 |
247.25 |
1.2M |
| 2024-10-22 |
248.39 |
249.83 |
245.38 |
248.25 |
1.6M |
| 2024-10-21 |
251.15 |
252.71 |
249.43 |
250.74 |
2.6M |
| 2024-10-18 |
252.20 |
252.94 |
249.87 |
251.12 |
2.1M |
| 2024-10-17 |
257.01 |
259.59 |
250.88 |
251.34 |
2.9M |
| 2024-10-16 |
252.11 |
256.00 |
251.31 |
255.37 |
2.5M |
| 2024-10-15 |
254.00 |
255.41 |
249.74 |
251.60 |
3.9M |
| 2024-10-14 |
254.64 |
254.64 |
250.39 |
251.88 |
2.4M |
| 2024-10-11 |
251.55 |
254.17 |
251.47 |
254.09 |
1.6M |
| 2024-10-10 |
254.77 |
255.88 |
251.03 |
251.78 |
1.7M |
| 2024-10-09 |
248.25 |
252.55 |
247.91 |
250.76 |
1.9M |
| 2024-10-08 |
247.65 |
249.89 |
247.26 |
249.02 |
2.0M |
| 2024-10-07 |
254.85 |
255.86 |
243.19 |
245.52 |
2.8M |
| 2024-10-04 |
251.73 |
256.17 |
251.49 |
255.36 |
2.0M |
| 2024-10-03 |
254.04 |
254.92 |
250.22 |
252.27 |
1.9M |
| 2024-10-02 |
253.51 |
254.86 |
252.89 |
254.43 |
1.5M |
| 2024-10-01 |
251.41 |
256.17 |
251.14 |
254.27 |
1.6M |
| 2024-09-30 |
252.89 |
253.94 |
248.93 |
253.76 |
2.2M |
| 2024-09-27 |
251.06 |
252.88 |
250.55 |
251.10 |
2.0M |
| 2024-09-26 |
255.45 |
255.87 |
251.75 |
252.38 |
2.1M |
| 2024-09-25 |
258.12 |
258.73 |
256.47 |
256.99 |
2.4M |
| 2024-09-24 |
256.92 |
257.12 |
254.01 |
256.54 |
1.8M |
| 2024-09-23 |
260.00 |
260.39 |
256.69 |
257.60 |
2.6M |
| 2024-09-20 |
255.21 |
259.51 |
254.20 |
259.24 |
4.5M |
| 2024-09-19 |
256.89 |
257.11 |
252.75 |
255.30 |
2.7M |
| 2024-09-18 |
256.99 |
259.05 |
255.50 |
257.66 |
1.7M |
| 2024-09-17 |
256.02 |
257.18 |
253.57 |
256.91 |
1.7M |
| 2024-09-16 |
257.31 |
260.46 |
255.55 |
256.31 |
2.8M |
| 2024-09-13 |
256.31 |
256.75 |
249.68 |
255.46 |
3.1M |
| 2024-09-12 |
247.85 |
250.08 |
246.52 |
249.48 |
2.1M |
| 2024-09-11 |
248.96 |
249.86 |
245.30 |
249.59 |
2.5M |
| 2024-09-10 |
252.58 |
254.73 |
249.00 |
249.13 |
2.0M |
| 2024-09-09 |
249.76 |
252.80 |
248.52 |
251.31 |
2.5M |
| 2024-09-06 |
250.09 |
252.03 |
248.05 |
248.69 |
2.4M |
| 2024-09-05 |
253.17 |
253.91 |
247.29 |
249.54 |
2.3M |
| 2024-09-04 |
253.79 |
254.53 |
251.33 |
253.91 |
1.6M |
| 2024-09-03 |
252.20 |
254.83 |
251.08 |
252.32 |
2.4M |
| 2024-08-30 |
249.62 |
254.35 |
248.80 |
252.20 |
2.8M |
| 2024-08-29 |
247.39 |
250.23 |
245.99 |
250.01 |
2.0M |
| 2024-08-28 |
245.96 |
248.34 |
245.35 |
248.26 |
2.5M |
| 2024-08-27 |
243.11 |
245.93 |
242.05 |
245.57 |
2.9M |
| 2024-08-26 |
242.37 |
245.00 |
241.75 |
242.45 |
2.1M |
| 2024-08-23 |
239.95 |
241.43 |
238.95 |
241.25 |
1.5M |
| 2024-08-22 |
237.62 |
240.41 |
236.99 |
240.22 |
1.6M |
| 2024-08-21 |
240.44 |
240.80 |
235.42 |
237.32 |
1.8M |
| 2024-08-20 |
238.96 |
239.16 |
237.15 |
238.75 |
1.4M |
| 2024-08-19 |
235.19 |
237.83 |
234.75 |
237.78 |
1.4M |
| 2024-08-16 |
237.16 |
238.04 |
234.06 |
235.88 |
2.6M |
| 2024-08-15 |
237.50 |
238.45 |
234.51 |
236.77 |
3.9M |
| 2024-08-14 |
227.00 |
234.74 |
226.52 |
234.34 |
2.9M |
| 2024-08-13 |
222.67 |
224.46 |
220.33 |
222.33 |
1.6M |
| 2024-08-12 |
224.79 |
225.75 |
221.51 |
222.99 |
2.4M |
| 2024-08-09 |
219.30 |
221.89 |
217.92 |
221.73 |
1.7M |
| 2024-08-08 |
214.99 |
219.72 |
214.99 |
218.36 |
2.5M |
| 2024-08-07 |
213.61 |
218.31 |
213.47 |
215.88 |
2.1M |
| 2024-08-06 |
213.20 |
217.30 |
212.27 |
214.05 |
2.7M |
| 2024-08-05 |
216.94 |
218.04 |
208.13 |
210.91 |
2.8M |
| 2024-08-02 |
216.52 |
219.51 |
214.51 |
216.94 |
1.8M |
| 2024-08-01 |
216.50 |
217.43 |
212.38 |
215.28 |
2.2M |
| 2024-07-31 |
214.79 |
215.62 |
212.67 |
214.12 |
2.3M |
| 2024-07-30 |
214.10 |
217.68 |
213.81 |
215.68 |
1.6M |
| 2024-07-29 |
215.86 |
216.99 |
213.41 |
213.63 |
1.8M |
| 2024-07-26 |
213.09 |
216.32 |
213.09 |
215.68 |
2.0M |
| 2024-07-25 |
215.99 |
217.23 |
212.09 |
212.77 |
2.3M |
| 2024-07-24 |
216.55 |
217.43 |
214.87 |
215.44 |
2.3M |
| 2024-07-23 |
216.31 |
216.45 |
214.71 |
215.90 |
3.1M |
| 2024-07-22 |
214.01 |
218.62 |
213.17 |
216.30 |
2.9M |
| 2024-07-19 |
224.50 |
224.79 |
218.72 |
219.35 |
3.2M |
| 2024-07-18 |
223.31 |
229.00 |
223.31 |
224.53 |
3.5M |
| 2024-07-17 |
214.80 |
221.46 |
214.64 |
221.35 |
4.4M |
| 2024-07-16 |
222.52 |
223.84 |
208.37 |
210.00 |
3.7M |
| 2024-07-15 |
214.32 |
217.24 |
214.32 |
217.10 |
2.4M |
| 2024-07-12 |
212.43 |
214.44 |
210.79 |
213.30 |
2.3M |
| 2024-07-11 |
208.29 |
212.38 |
207.50 |
211.82 |
2.5M |
| 2024-07-10 |
209.50 |
210.99 |
208.50 |
209.99 |
2.0M |
| 2024-07-09 |
209.96 |
212.73 |
209.29 |
209.49 |
2.4M |
| 2024-07-08 |
211.17 |
212.87 |
209.56 |
209.71 |
2.7M |
| 2024-07-05 |
210.38 |
210.56 |
207.99 |
210.18 |
1.7M |
| 2024-07-03 |
210.91 |
211.17 |
208.67 |
210.27 |
1.3M |
| 2024-07-02 |
208.06 |
211.22 |
207.48 |
211.12 |
2.3M |
| 2024-07-01 |
209.27 |
210.50 |
207.91 |
209.46 |
2.3M |
| 2024-06-28 |
210.40 |
211.84 |
207.53 |
207.71 |
4.1M |
| 2024-06-27 |
208.88 |
211.40 |
207.77 |
211.35 |
2.0M |
| 2024-06-26 |
207.22 |
208.41 |
204.88 |
208.19 |
3.2M |
| 2024-06-25 |
210.97 |
212.54 |
207.80 |
208.28 |
2.3M |
| 2024-06-24 |
209.81 |
212.80 |
209.57 |
210.68 |
2.9M |
| 2024-06-21 |
209.08 |
210.27 |
206.67 |
209.19 |
4.0M |
| 2024-06-20 |
210.87 |
212.22 |
209.19 |
210.85 |
2.5M |
| 2024-06-18 |
209.10 |
211.87 |
208.17 |
210.75 |
2.7M |
| 2024-06-17 |
204.62 |
208.31 |
204.62 |
208.24 |
2.5M |
| 2024-06-14 |
205.80 |
208.91 |
203.39 |
203.92 |
2.9M |
| 2024-06-13 |
203.45 |
204.74 |
202.30 |
203.60 |
2.5M |
| 2024-06-12 |
207.07 |
208.00 |
201.34 |
202.44 |
3.0M |
| 2024-06-11 |
209.91 |
210.04 |
207.34 |
208.49 |
2.3M |
| 2024-06-10 |
211.75 |
212.49 |
209.30 |
210.28 |
2.6M |
| 2024-06-07 |
215.01 |
216.50 |
211.75 |
212.53 |
2.1M |
| 2024-06-06 |
213.47 |
214.45 |
211.54 |
213.19 |
1.8M |
| 2024-06-05 |
212.40 |
213.30 |
210.30 |
212.61 |
2.1M |
| 2024-06-04 |
208.88 |
212.42 |
208.62 |
211.97 |
2.8M |
| 2024-06-03 |
211.46 |
211.75 |
207.17 |
209.38 |
1.8M |
| 2024-05-31 |
207.45 |
211.35 |
207.22 |
211.18 |
4.5M |
| 2024-05-30 |
203.15 |
207.11 |
203.10 |
206.93 |
2.6M |
| 2024-05-29 |
204.43 |
205.04 |
201.78 |
203.15 |
3.1M |
| 2024-05-28 |
202.98 |
205.66 |
202.85 |
205.18 |
2.9M |
| 2024-05-24 |
203.46 |
204.94 |
202.95 |
203.91 |
1.7M |
| 2024-05-23 |
205.75 |
207.47 |
203.02 |
203.18 |
2.5M |
| 2024-05-22 |
209.39 |
209.87 |
206.33 |
206.34 |
1.7M |
| 2024-05-21 |
207.99 |
211.28 |
207.79 |
209.38 |
2.7M |
| 2024-05-20 |
209.00 |
209.51 |
206.90 |
206.98 |
2.2M |
| 2024-05-17 |
209.31 |
209.68 |
207.28 |
209.22 |
2.0M |
| 2024-05-16 |
209.99 |
211.41 |
205.64 |
207.01 |
3.4M |
| 2024-05-15 |
207.36 |
213.23 |
207.05 |
209.25 |
3.6M |
| 2024-05-14 |
212.11 |
214.39 |
211.51 |
213.67 |
1.8M |
| 2024-05-13 |
216.50 |
217.65 |
212.41 |
212.41 |
1.5M |
| 2024-05-10 |
214.39 |
216.10 |
213.73 |
215.76 |
2.1M |
| 2024-05-09 |
214.55 |
215.13 |
213.52 |
213.72 |
1.9M |
| 2024-05-08 |
216.46 |
217.77 |
215.87 |
215.90 |
1.8M |
| 2024-05-07 |
216.33 |
216.33 |
213.26 |
215.46 |
2.7M |
| 2024-05-06 |
209.21 |
215.54 |
209.07 |
215.51 |
2.6M |
| 2024-05-03 |
207.80 |
209.26 |
204.65 |
208.72 |
2.2M |
| 2024-05-02 |
211.75 |
212.78 |
208.32 |
209.03 |
2.0M |
| 2024-05-01 |
209.16 |
213.74 |
208.48 |
211.80 |
2.4M |
| 2024-04-30 |
206.84 |
210.78 |
206.20 |
208.25 |
3.6M |
| 2024-04-29 |
208.00 |
208.03 |
205.24 |
206.67 |
2.7M |
| 2024-04-26 |
209.01 |
209.91 |
205.50 |
208.03 |
2.6M |
| 2024-04-25 |
212.14 |
212.31 |
209.08 |
210.07 |
1.9M |
| 2024-04-24 |
213.81 |
215.10 |
209.79 |
212.20 |
2.6M |
| 2024-04-23 |
213.73 |
215.22 |
212.36 |
214.02 |
2.6M |
| 2024-04-22 |
215.06 |
216.21 |
212.87 |
213.00 |
2.7M |
| 2024-04-19 |
210.90 |
215.18 |
210.54 |
214.69 |
4.2M |
| 2024-04-18 |
209.36 |
210.05 |
208.02 |
209.75 |
2.1M |
| 2024-04-17 |
209.08 |
210.03 |
207.59 |
209.12 |
3.6M |
| 2024-04-16 |
207.66 |
210.62 |
206.72 |
208.35 |
2.9M |
| 2024-04-15 |
207.76 |
208.78 |
205.13 |
206.59 |
3.8M |
| 2024-04-12 |
208.00 |
209.50 |
203.26 |
203.90 |
5.4M |
| 2024-04-11 |
206.25 |
207.09 |
202.09 |
202.26 |
3.9M |
| 2024-04-10 |
203.95 |
207.09 |
203.21 |
206.15 |
2.4M |
| 2024-04-09 |
210.56 |
211.05 |
204.19 |
204.81 |
2.7M |
| 2024-04-08 |
210.70 |
210.96 |
208.70 |
210.39 |
2.8M |
| 2024-04-05 |
210.24 |
212.05 |
209.28 |
211.00 |
3.0M |
| 2024-04-04 |
211.20 |
212.24 |
208.37 |
209.24 |
2.6M |
| 2024-04-03 |
210.29 |
211.75 |
209.60 |
210.77 |
2.5M |
| 2024-04-02 |
209.96 |
210.71 |
208.95 |
210.03 |
1.9M |
| 2024-04-01 |
207.19 |
210.05 |
205.92 |
209.95 |
2.3M |
| 2024-03-28 |
207.23 |
208.19 |
206.39 |
206.82 |
3.2M |
| 2024-03-27 |
205.16 |
206.30 |
204.26 |
206.15 |
3.5M |
| 2024-03-26 |
205.79 |
207.80 |
204.30 |
204.65 |
3.5M |
| 2024-03-25 |
205.83 |
206.89 |
204.66 |
206.02 |
3.5M |
| 2024-03-22 |
205.85 |
207.40 |
205.24 |
205.70 |
2.6M |
| 2024-03-21 |
204.50 |
207.20 |
203.54 |
205.57 |
3.4M |
| 2024-03-20 |
205.00 |
206.86 |
204.68 |
205.72 |
1.7M |
| 2024-03-19 |
207.53 |
207.87 |
204.18 |
205.49 |
2.0M |
| 2024-03-18 |
204.57 |
207.20 |
204.07 |
206.41 |
2.3M |
| 2024-03-15 |
199.57 |
205.83 |
199.57 |
204.88 |
5.7M |
| 2024-03-14 |
201.63 |
202.70 |
199.54 |
201.87 |
3.5M |
| 2024-03-13 |
199.63 |
199.87 |
197.77 |
199.74 |
2.1M |
| 2024-03-12 |
197.00 |
199.07 |
195.57 |
198.94 |
1.5M |
| 2024-03-11 |
198.20 |
198.26 |
195.43 |
196.74 |
2.2M |
| 2024-03-08 |
195.13 |
198.98 |
194.49 |
198.41 |
2.8M |
| 2024-03-07 |
196.00 |
196.94 |
193.86 |
196.12 |
3.0M |
| 2024-03-06 |
193.40 |
196.30 |
191.00 |
196.01 |
3.4M |
| 2024-03-05 |
189.49 |
190.88 |
189.40 |
189.81 |
2.4M |
| 2024-03-04 |
187.76 |
189.83 |
187.32 |
189.24 |
2.9M |
| 2024-03-01 |
189.20 |
190.16 |
186.94 |
187.83 |
3.7M |
| 2024-02-29 |
192.12 |
192.36 |
188.80 |
189.56 |
4.2M |
| 2024-02-28 |
192.73 |
193.39 |
191.48 |
192.03 |
2.5M |
| 2024-02-27 |
193.63 |
193.95 |
189.66 |
192.18 |
2.5M |
| 2024-02-26 |
192.15 |
193.67 |
191.33 |
193.58 |
2.2M |
| 2024-02-23 |
191.84 |
192.60 |
190.52 |
191.30 |
1.8M |
| 2024-02-22 |
190.73 |
192.31 |
189.25 |
191.69 |
2.0M |
| 2024-02-21 |
190.26 |
191.32 |
187.79 |
190.25 |
2.3M |
| 2024-02-20 |
189.63 |
191.95 |
189.00 |
189.48 |
2.5M |
| 2024-02-16 |
189.86 |
191.92 |
188.58 |
189.09 |
2.1M |
| 2024-02-15 |
187.73 |
189.85 |
187.10 |
189.24 |
1.9M |
| 2024-02-14 |
184.17 |
188.20 |
182.23 |
187.95 |
3.4M |
| 2024-02-13 |
184.14 |
184.91 |
180.72 |
182.08 |
3.3M |
| 2024-02-12 |
182.72 |
183.12 |
181.65 |
182.36 |
1.7M |
| 2024-02-09 |
182.56 |
184.00 |
182.30 |
182.72 |
2.0M |
| 2024-02-08 |
182.21 |
184.28 |
181.89 |
182.96 |
1.8M |
| 2024-02-07 |
181.45 |
182.85 |
180.68 |
182.17 |
1.6M |
| 2024-02-06 |
182.00 |
182.62 |
179.91 |
180.27 |
1.6M |
| 2024-02-05 |
180.48 |
182.64 |
180.48 |
182.18 |
1.8M |
| 2024-02-02 |
180.17 |
181.90 |
179.68 |
180.69 |
1.8M |
| 2024-02-01 |
176.77 |
179.65 |
176.37 |
178.71 |
2.8M |
| 2024-01-31 |
180.46 |
180.86 |
177.69 |
178.25 |
2.0M |
| 2024-01-30 |
176.38 |
179.82 |
175.50 |
179.71 |
1.8M |
| 2024-01-29 |
178.75 |
180.46 |
176.73 |
177.76 |
2.0M |
| 2024-01-26 |
178.20 |
180.00 |
177.27 |
179.42 |
2.4M |
| 2024-01-25 |
178.41 |
180.49 |
176.15 |
178.01 |
2.9M |
| 2024-01-24 |
181.60 |
182.35 |
176.51 |
178.36 |
4.6M |
| 2024-01-23 |
169.68 |
172.04 |
169.57 |
170.32 |
2.9M |
| 2024-01-22 |
170.72 |
171.97 |
170.21 |
170.28 |
2.6M |
| 2024-01-19 |
171.00 |
172.51 |
170.08 |
170.14 |
2.7M |
| 2024-01-18 |
167.47 |
170.27 |
166.92 |
169.91 |
2.5M |
| 2024-01-17 |
169.24 |
171.71 |
168.89 |
169.89 |
2.4M |
| 2024-01-16 |
169.84 |
169.84 |
168.02 |
168.57 |
2.2M |
| 2024-01-12 |
169.38 |
169.96 |
167.70 |
168.90 |
1.6M |
| 2024-01-11 |
166.00 |
168.29 |
164.98 |
168.02 |
2.3M |
| 2024-01-10 |
166.08 |
168.22 |
164.17 |
165.51 |
1.6M |
| 2024-01-09 |
165.95 |
166.83 |
164.16 |
166.67 |
1.9M |
| 2024-01-08 |
163.44 |
165.51 |
162.35 |
165.37 |
2.0M |
| 2024-01-05 |
164.31 |
164.57 |
161.56 |
162.71 |
1.5M |
| 2024-01-04 |
164.68 |
166.28 |
162.96 |
163.00 |
1.9M |
| 2024-01-03 |
162.26 |
165.31 |
162.12 |
163.17 |
2.2M |
| 2024-01-02 |
159.80 |
161.70 |
159.34 |
161.63 |
1.9M |