1,278.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,337.00 | 1,337.00 | 1,326.00 | 1,326.00 | 5.3K |
| 09:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:40 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 3.6K |
| 09:45 | 1,317.00 | 1,317.00 | 1,307.00 | 1,307.00 | 1.3K |
| 09:50 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 0.4K |
| 09:55 | 1,307.00 | 1,307.00 | 1,302.00 | 1,302.00 | 1.0K |
| 10:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |
| 10:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 10:25 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.2K |
| 10:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 10:35 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 0.2K |
| 10:50 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 2.1K |
| 11:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 13:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.6K |
| 13:40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 13:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 14:05 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 0.3K |
| 14:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 14:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 15:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.3K |
| 15:20 | 1,305.00 | 1,306.00 | 1,301.00 | 1,301.00 | 0.6K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |