1,239.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.5K |
| 09:40 | 1,478.00 | 1,480.00 | 1,478.00 | 1,480.00 | 0.8K |
| 10:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 10:15 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.5K |
| 10:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 11:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 12:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 13:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 13:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 14:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 15:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 15:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 15:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.7K |