1,239.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.4K |
| 09:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 09:15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 09:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.4K |
| 09:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.4K |
| 09:55 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 10:00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 10:05 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 10:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 10:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 10:45 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 11:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 12:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 13:05 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 1.0K |
| 13:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 14:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 14:55 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 15:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.4K |
| 15:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 15:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |