1,239.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 0.5K |
| 09:05 | 1,465.00 | 1,469.00 | 1,465.00 | 1,469.00 | 0.2K |
| 09:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 09:20 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 0.3K |
| 09:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 09:40 | 1,471.00 | 1,474.00 | 1,471.00 | 1,474.00 | 0.3K |
| 09:55 | 1,469.00 | 1,475.00 | 1,469.00 | 1,475.00 | 1.0K |
| 10:00 | 1,475.00 | 1,477.00 | 1,475.00 | 1,477.00 | 0.2K |
| 10:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 10:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 10:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 10:25 | 1,475.00 | 1,475.00 | 1,466.00 | 1,466.00 | 1.0K |
| 10:35 | 1,477.00 | 1,480.00 | 1,477.00 | 1,480.00 | 0.2K |
| 10:50 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 10:55 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 1.8K |
| 11:00 | 1,489.00 | 1,489.00 | 1,476.00 | 1,476.00 | 0.6K |
| 11:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 11:15 | 1,478.00 | 1,491.00 | 1,478.00 | 1,490.00 | 0.6K |
| 11:20 | 1,492.00 | 1,503.00 | 1,492.00 | 1,500.00 | 6.9K |
| 11:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 12:30 | 1,460.00 | 1,479.00 | 1,460.00 | 1,469.00 | 6.4K |
| 12:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 12:40 | 1,490.00 | 1,504.00 | 1,490.00 | 1,504.00 | 0.8K |
| 12:45 | 1,499.00 | 1,506.00 | 1,499.00 | 1,506.00 | 0.6K |
| 12:50 | 1,506.00 | 1,507.00 | 1,496.00 | 1,496.00 | 1.1K |
| 12:55 | 1,506.00 | 1,507.00 | 1,499.00 | 1,499.00 | 0.6K |
| 13:00 | 1,507.00 | 1,512.00 | 1,507.00 | 1,512.00 | 2.8K |
| 13:05 | 1,506.00 | 1,507.00 | 1,503.00 | 1,507.00 | 0.7K |
| 13:10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.3K |
| 13:15 | 1,505.00 | 1,511.00 | 1,502.00 | 1,502.00 | 0.9K |
| 13:20 | 1,501.00 | 1,511.00 | 1,501.00 | 1,511.00 | 0.7K |
| 13:25 | 1,511.00 | 1,513.00 | 1,511.00 | 1,511.00 | 0.9K |
| 13:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.4K |
| 13:35 | 1,511.00 | 1,518.00 | 1,511.00 | 1,518.00 | 2.2K |
| 13:40 | 1,518.00 | 1,520.00 | 1,518.00 | 1,519.00 | 0.9K |
| 13:45 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.6K |
| 13:50 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 0.5K |
| 13:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 14:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.6K |
| 14:05 | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.00 | 0.7K |
| 14:10 | 1,520.00 | 1,521.00 | 1,515.00 | 1,521.00 | 0.5K |
| 14:15 | 1,517.00 | 1,524.00 | 1,517.00 | 1,524.00 | 2.1K |
| 14:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1.0K |
| 14:25 | 1,525.00 | 1,525.00 | 1,519.00 | 1,520.00 | 1.1K |
| 14:30 | 1,525.00 | 1,525.00 | 1,523.00 | 1,523.00 | 0.6K |
| 14:35 | 1,523.00 | 1,523.00 | 1,521.00 | 1,521.00 | 0.4K |
| 14:40 | 1,526.00 | 1,526.00 | 1,521.00 | 1,521.00 | 0.4K |
| 14:45 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.5K |
| 14:50 | 1,527.00 | 1,530.00 | 1,524.00 | 1,530.00 | 2.6K |
| 14:55 | 1,535.00 | 1,552.00 | 1,535.00 | 1,541.00 | 4.3K |
| 15:00 | 1,540.00 | 1,554.00 | 1,540.00 | 1,554.00 | 2.4K |
| 15:05 | 1,555.00 | 1,555.00 | 1,494.00 | 1,494.00 | 8.3K |
| 15:10 | 1,495.00 | 1,551.00 | 1,495.00 | 1,533.00 | 1.9K |
| 15:15 | 1,530.00 | 1,530.00 | 1,513.00 | 1,513.00 | 0.5K |
| 15:20 | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.00 | 0.4K |
| 15:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.4K |