1,245.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,978.00 | 1,978.00 | 1,843.00 | 1,855.00 | 352.4K |
| 09:05 | 1,857.00 | 1,872.00 | 1,810.00 | 1,839.00 | 47.6K |
| 09:10 | 1,840.00 | 1,842.00 | 1,810.00 | 1,835.00 | 25.9K |
| 09:15 | 1,830.00 | 1,834.00 | 1,818.00 | 1,818.00 | 25.2K |
| 09:20 | 1,816.00 | 1,827.00 | 1,812.00 | 1,822.00 | 15.7K |
| 09:25 | 1,822.00 | 1,835.00 | 1,822.00 | 1,835.00 | 13.9K |
| 09:30 | 1,835.00 | 1,843.00 | 1,826.00 | 1,829.00 | 19.0K |
| 09:35 | 1,822.00 | 1,828.00 | 1,819.00 | 1,820.00 | 8.0K |
| 09:40 | 1,820.00 | 1,820.00 | 1,813.00 | 1,813.00 | 8.0K |
| 09:45 | 1,810.00 | 1,814.00 | 1,777.00 | 1,778.00 | 38.1K |
| 09:50 | 1,777.00 | 1,777.00 | 1,765.00 | 1,769.00 | 19.0K |
| 09:55 | 1,770.00 | 1,774.00 | 1,752.00 | 1,753.00 | 21.3K |
| 10:00 | 1,754.00 | 1,768.00 | 1,754.00 | 1,761.00 | 6.3K |
| 10:05 | 1,761.00 | 1,772.00 | 1,761.00 | 1,772.00 | 5.0K |
| 10:10 | 1,773.00 | 1,774.00 | 1,766.00 | 1,771.00 | 8.2K |
| 10:15 | 1,767.00 | 1,769.00 | 1,762.00 | 1,763.00 | 4.3K |
| 10:20 | 1,763.00 | 1,763.00 | 1,755.00 | 1,756.00 | 10.5K |
| 10:25 | 1,757.00 | 1,764.00 | 1,756.00 | 1,764.00 | 5.5K |
| 10:30 | 1,766.00 | 1,766.00 | 1,759.00 | 1,762.00 | 5.2K |
| 10:35 | 1,759.00 | 1,759.00 | 1,754.00 | 1,754.00 | 3.5K |
| 10:40 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 2.1K |
| 10:45 | 1,761.00 | 1,762.00 | 1,760.00 | 1,760.00 | 2.2K |
| 10:50 | 1,760.00 | 1,761.00 | 1,758.00 | 1,760.00 | 2.4K |
| 10:55 | 1,760.00 | 1,762.00 | 1,760.00 | 1,762.00 | 2.3K |
| 11:00 | 1,762.00 | 1,763.00 | 1,758.00 | 1,758.00 | 4.7K |
| 11:05 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 1.6K |
| 11:10 | 1,759.00 | 1,759.00 | 1,756.00 | 1,756.00 | 4.2K |
| 11:15 | 1,756.00 | 1,757.00 | 1,755.00 | 1,757.00 | 3.2K |
| 11:20 | 1,757.00 | 1,759.00 | 1,756.00 | 1,758.00 | 4.2K |
| 11:25 | 1,755.00 | 1,763.00 | 1,755.00 | 1,763.00 | 1.9K |
| 11:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 12:30 | 1,760.00 | 1,760.00 | 1,749.00 | 1,749.00 | 20.1K |
| 12:35 | 1,750.00 | 1,750.00 | 1,746.00 | 1,750.00 | 7.2K |
| 12:40 | 1,750.00 | 1,750.00 | 1,727.00 | 1,727.00 | 11.3K |
| 12:45 | 1,727.00 | 1,729.00 | 1,720.00 | 1,720.00 | 7.2K |
| 12:50 | 1,720.00 | 1,720.00 | 1,692.00 | 1,692.00 | 17.4K |
| 12:55 | 1,691.00 | 1,694.00 | 1,672.00 | 1,674.00 | 15.8K |
| 13:00 | 1,674.00 | 1,678.00 | 1,649.00 | 1,649.00 | 17.7K |
| 13:05 | 1,650.00 | 1,650.00 | 1,629.00 | 1,630.00 | 24.0K |
| 13:10 | 1,630.00 | 1,640.00 | 1,630.00 | 1,638.00 | 4.7K |
| 13:15 | 1,634.00 | 1,640.00 | 1,625.00 | 1,637.00 | 12.7K |
| 13:20 | 1,635.00 | 1,689.00 | 1,609.00 | 1,650.00 | 17.1K |
| 13:25 | 1,631.00 | 1,672.00 | 1,631.00 | 1,652.00 | 6.1K |
| 13:30 | 1,652.00 | 1,652.00 | 1,647.00 | 1,648.00 | 1.6K |
| 13:35 | 1,652.00 | 1,653.00 | 1,642.00 | 1,648.00 | 3.1K |
| 13:40 | 1,640.00 | 1,653.00 | 1,637.00 | 1,653.00 | 2.9K |
| 13:45 | 1,651.00 | 1,668.00 | 1,650.00 | 1,657.00 | 3.9K |
| 13:50 | 1,657.00 | 1,685.00 | 1,657.00 | 1,673.00 | 6.3K |
| 13:55 | 1,673.00 | 1,673.00 | 1,668.00 | 1,670.00 | 3.8K |
| 14:00 | 1,669.00 | 1,685.00 | 1,669.00 | 1,678.00 | 5.9K |
| 14:05 | 1,680.00 | 1,681.00 | 1,678.00 | 1,680.00 | 1.8K |
| 14:10 | 1,680.00 | 1,680.00 | 1,660.00 | 1,660.00 | 4.0K |
| 14:15 | 1,660.00 | 1,660.00 | 1,651.00 | 1,651.00 | 4.1K |
| 14:20 | 1,651.00 | 1,653.00 | 1,648.00 | 1,653.00 | 2.8K |
| 14:25 | 1,650.00 | 1,685.00 | 1,650.00 | 1,681.00 | 5.9K |
| 14:30 | 1,682.00 | 1,712.00 | 1,663.00 | 1,712.00 | 11.2K |
| 14:35 | 1,718.00 | 1,730.00 | 1,718.00 | 1,726.00 | 5.9K |
| 14:40 | 1,725.00 | 1,725.00 | 1,708.00 | 1,714.00 | 3.7K |
| 14:45 | 1,715.00 | 1,723.00 | 1,715.00 | 1,723.00 | 2.4K |
| 14:50 | 1,722.00 | 1,722.00 | 1,708.00 | 1,709.00 | 3.8K |
| 14:55 | 1,708.00 | 1,708.00 | 1,700.00 | 1,700.00 | 2.8K |
| 15:00 | 1,703.00 | 1,703.00 | 1,695.00 | 1,695.00 | 1.3K |
| 15:05 | 1,690.00 | 1,690.00 | 1,654.00 | 1,670.00 | 5.8K |
| 15:10 | 1,669.00 | 1,671.00 | 1,621.00 | 1,622.00 | 14.3K |
| 15:15 | 1,620.00 | 1,629.00 | 1,606.00 | 1,629.00 | 13.3K |
| 15:20 | 1,629.00 | 1,635.00 | 1,612.00 | 1,618.00 | 4.9K |
| 15:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 5.1K |