1.22
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 493.9K |
| 10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 215.2K |
| 10:05 | 1.18 | 1.18 | 1.17 | 1.17 | 471.0K |
| 10:10 | 1.18 | 1.18 | 1.16 | 1.16 | 283.5K |
| 10:15 | 1.15 | 1.16 | 1.14 | 1.14 | 1,141.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 514.9K |
| 10:25 | 1.14 | 1.14 | 1.12 | 1.14 | 923.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 170.5K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 121.1K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 12.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 63.7K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.15 | 90.0K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 21.1K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 10.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.14 | 76.3K |
| 11:25 | 1.14 | 1.14 | 1.12 | 1.13 | 959.5K |
| 11:30 | 1.14 | 1.14 | 1.13 | 1.13 | 73.4K |
| 11:35 | 1.13 | 1.14 | 1.13 | 1.13 | 90.1K |
| 11:40 | 1.14 | 1.14 | 1.13 | 1.13 | 100.7K |
| 11:45 | 1.13 | 1.14 | 1.12 | 1.13 | 92.7K |
| 11:50 | 1.13 | 1.13 | 1.12 | 1.12 | 34.7K |
| 11:55 | 1.13 | 1.13 | 1.12 | 1.13 | 32.3K |
| 12:00 | 1.12 | 1.14 | 1.12 | 1.14 | 349.9K |
| 12:05 | 1.14 | 1.14 | 1.13 | 1.13 | 5.0K |
| 12:10 | 1.14 | 1.14 | 1.13 | 1.13 | 35.8K |
| 12:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 12:20 | 1.14 | 1.14 | 1.13 | 1.13 | 1.8K |
| 12:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 129.3K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.13 | 66.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.1K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 49.5K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 14.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 0.6K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 80.8K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.14 | 6.5K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 8.2K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 58.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 15:00 | 1.13 | 1.14 | 1.12 | 1.13 | 129.8K |
| 15:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 70.1K |
| 15:30 | 1.13 | 1.14 | 1.13 | 1.14 | 166.5K |
| 15:35 | 1.12 | 1.13 | 1.12 | 1.13 | 142.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 70.1K |
| 15:45 | 1.13 | 1.13 | 1.12 | 1.13 | 8.4K |
| 15:50 | 1.12 | 1.13 | 1.12 | 1.12 | 41.7K |
| 15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 121.6K |
| 16:05 | 1.12 | 1.13 | 1.12 | 1.13 | 10.3K |
| 16:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 16:15 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 16:20 | 1.13 | 1.14 | 1.13 | 1.13 | 251.3K |
| 16:25 | 1.13 | 1.13 | 1.12 | 1.12 | 537.1K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 655.5K |
| 17:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |