Prodware

ALPRO
🏛️ 法国 →
11.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 7.86 7.86 7.86 7.86 0.0M
2022-12-28 7.82 7.86 7.82 7.86 0.0M
2022-12-27 7.82 7.82 7.82 7.82 0.0M
2022-12-20 7.72 7.72 7.72 7.72 0.0M
2022-12-19 7.54 7.98 7.54 7.72 0.0M
2022-12-16 7.96 7.96 7.94 7.94 0.0M
2022-12-15 7.98 7.98 7.98 7.98 0.0M
2022-12-14 7.42 7.44 7.42 7.44 0.0M
2022-12-13 7.72 7.78 7.72 7.78 0.0M
2022-12-09 7.60 7.60 7.60 7.60 0.0M
2022-12-06 7.56 7.56 7.24 7.24 0.0M
2022-12-02 7.44 7.56 7.44 7.56 0.0M
2022-11-30 7.22 7.22 7.18 7.18 0.0M
2022-11-28 7.52 7.52 7.52 7.52 0.0M
2022-11-25 7.20 7.20 7.10 7.10 0.0M
2022-11-24 7.30 7.30 7.28 7.28 0.0M
2022-11-18 7.32 7.32 7.32 7.32 0.0M
2022-11-16 7.26 7.26 7.26 7.26 0.0M
2022-11-14 7.06 7.60 7.06 7.60 0.0M
2022-11-10 7.60 7.62 7.60 7.62 0.0M
2022-11-09 7.30 7.30 7.30 7.30 0.0M
2022-11-07 7.30 7.32 7.30 7.30 0.0M
2022-11-04 7.30 7.30 7.30 7.30 0.0M
2022-11-02 7.38 7.38 7.38 7.38 0.0M
2022-10-27 7.26 7.26 7.26 7.26 0.0M
2022-10-26 7.16 7.16 7.16 7.16 0.0M
2022-10-20 7.42 7.42 7.38 7.40 0.0M
2022-10-18 6.74 6.74 6.74 6.74 0.0M
2022-10-17 7.42 7.42 7.42 7.42 0.0M
2022-10-11 7.10 7.10 7.10 7.10 0.0M
2022-10-07 7.10 7.10 6.76 6.76 0.0M
2022-10-06 6.98 7.00 6.98 7.00 0.0M
2022-10-05 7.00 7.00 7.00 7.00 0.0M
2022-10-04 7.04 7.04 6.70 6.70 0.0M
2022-09-29 6.90 7.34 6.60 6.60 0.0M
2022-09-28 6.74 6.74 6.74 6.74 0.0M
2022-09-27 7.34 7.34 7.34 7.34 0.0M
2022-09-26 7.40 7.40 7.40 7.40 0.0M
2022-09-23 6.36 6.36 6.36 6.36 0.0M
2022-09-19 7.00 7.00 7.00 7.00 0.0M
2022-09-15 7.68 7.68 7.68 7.68 0.0M
2022-09-14 7.02 7.06 7.02 7.06 0.0M
2022-09-12 7.70 7.70 7.70 7.70 0.0M
2022-09-09 7.68 7.68 7.66 7.66 0.0M
2022-09-02 7.14 7.48 7.14 7.48 0.0M
2022-09-01 7.72 7.72 7.72 7.72 0.0M
2022-08-31 7.14 7.14 7.14 7.14 0.0M
2022-08-29 7.18 7.62 7.18 7.62 0.0M
2022-08-25 7.14 7.74 7.14 7.74 0.0M
2022-08-24 7.36 7.46 7.14 7.14 0.0M
2022-08-22 7.36 7.42 7.36 7.38 0.0M
2022-08-19 7.32 7.32 7.32 7.32 0.0M
2022-08-16 8.00 8.00 8.00 8.00 0.0M
2022-08-12 8.08 8.08 8.00 8.00 0.0M
2022-08-11 7.32 7.32 7.32 7.32 0.0M
2022-08-09 8.08 8.08 8.08 8.08 0.0M
2022-08-08 7.18 7.18 7.18 7.18 0.0M
2022-08-01 7.92 8.16 7.92 8.16 0.0M
2022-07-26 8.00 8.14 7.20 7.56 0.0M
2022-07-21 7.50 7.98 7.50 7.98 0.0M
2022-07-20 7.50 7.50 6.20 6.82 0.0M
2022-07-19 7.56 7.56 7.56 7.56 0.0M
2022-07-06 8.00 8.00 7.88 7.88 0.0M
2022-07-05 8.18 8.18 8.18 8.18 0.0M
2022-07-04 7.64 7.90 7.64 7.90 0.0M
2022-06-30 7.74 7.74 7.74 7.74 0.0M
2022-06-28 7.74 7.74 7.74 7.74 0.0M
2022-06-24 8.10 8.10 8.10 8.10 0.0M
2022-06-23 7.74 7.74 7.72 7.72 0.0M
2022-06-17 7.72 7.72 7.72 7.72 0.0M
2022-06-16 7.72 7.72 7.72 7.72 0.0M
2022-06-15 7.72 7.72 7.72 7.72 0.0M
2022-06-13 7.74 7.78 7.72 7.72 0.0M
2022-06-10 8.00 8.00 7.78 7.78 0.0M
2022-06-09 8.00 8.00 8.00 8.00 0.0M
2022-06-07 8.16 8.16 8.16 8.16 0.0M
2022-06-06 8.14 8.14 8.14 8.14 0.0M
2022-06-01 8.14 8.14 8.14 8.14 0.0M
2022-05-30 8.14 8.14 8.14 8.14 0.0M
2022-05-23 8.16 8.16 8.16 8.16 0.0M
2022-05-20 7.62 7.62 7.62 7.62 0.0M
2022-05-18 8.00 8.00 7.58 7.66 0.0M
2022-05-13 8.00 8.00 8.00 8.00 0.0M
2022-05-12 7.58 7.58 7.58 7.58 0.0M
2022-05-10 8.34 8.34 8.34 8.34 0.0M
2022-05-04 7.88 7.88 7.80 7.80 0.0M
2022-05-03 8.32 8.32 7.82 7.88 0.0M
2022-04-28 8.32 8.32 8.32 8.32 0.0M
2022-04-27 8.62 8.62 8.62 8.62 0.0M
2022-04-26 8.46 8.46 8.46 8.46 0.0M
2022-04-25 8.34 8.40 8.32 8.40 0.0M
2022-04-22 8.30 8.74 8.30 8.74 0.0M
2022-04-21 8.28 8.74 8.28 8.74 0.0M
2022-04-20 8.28 8.28 8.28 8.28 0.0M
2022-04-13 8.74 8.74 8.48 8.50 0.0M
2022-04-08 8.24 8.74 7.84 8.46 0.0M
2022-04-07 8.62 8.62 8.18 8.48 0.0M
2022-03-31 8.66 8.66 8.66 8.66 0.0M
2022-03-30 8.78 8.78 8.78 8.78 0.0M
2022-03-29 8.66 8.66 8.66 8.66 0.0M
2022-03-22 8.56 8.56 8.56 8.56 0.0M
2022-03-21 8.80 8.80 8.66 8.66 0.0M
2022-03-17 8.66 8.66 8.66 8.66 0.0M
2022-03-16 8.66 8.66 8.66 8.66 0.0M
2022-03-15 8.68 8.68 8.66 8.66 0.0M
2022-03-14 8.66 8.72 8.66 8.66 0.0M
2022-03-11 8.74 8.74 8.72 8.72 0.0M
2022-03-10 8.72 8.72 8.72 8.72 0.0M
2022-03-09 8.72 8.72 8.72 8.72 0.0M
2022-03-08 8.74 8.74 8.72 8.72 0.0M
2022-03-07 8.66 8.68 8.64 8.68 0.0M
2022-03-04 8.66 8.82 8.66 8.68 0.0M
2022-03-03 8.68 8.68 8.68 8.68 0.0M
2022-03-02 8.66 8.80 8.66 8.80 0.0M
2022-03-01 8.80 8.80 8.64 8.64 0.0M
2022-02-28 8.10 8.80 8.10 8.70 0.0M
2022-02-25 8.88 8.88 8.54 8.86 0.0M
2022-02-24 8.78 8.78 8.72 8.72 0.0M
2022-02-23 8.94 8.94 8.84 8.88 0.0M
2022-02-22 8.80 8.80 8.72 8.76 0.0M
2022-02-21 8.80 8.80 8.70 8.74 0.0M
2022-02-18 8.70 8.80 8.70 8.80 0.0M
2022-02-17 8.82 8.82 8.72 8.72 0.0M
2022-02-16 8.78 8.80 8.76 8.78 0.0M
2022-02-15 8.80 8.80 8.78 8.78 0.0M
2022-02-14 8.80 8.80 8.76 8.78 0.0M
2022-02-11 8.80 8.80 8.78 8.80 0.0M
2022-02-10 8.78 8.80 8.78 8.78 0.0M
2022-02-09 8.78 8.80 8.78 8.80 0.0M
2022-02-08 8.80 8.80 8.78 8.78 0.0M
2022-02-07 8.78 8.80 8.78 8.78 0.0M
2022-02-04 8.76 8.80 8.76 8.80 0.0M
2022-02-03 8.80 8.80 8.76 8.80 0.0M
2022-02-02 8.80 8.80 8.76 8.80 0.0M
2022-02-01 8.80 8.80 8.76 8.78 0.0M
2022-01-31 8.76 8.80 8.74 8.80 0.0M
2022-01-28 8.72 8.74 8.72 8.74 0.0M
2022-01-27 8.76 8.76 8.70 8.72 0.0M
2022-01-26 8.72 8.76 8.72 8.76 0.0M
2022-01-25 8.74 8.74 8.72 8.72 0.0M
2022-01-24 8.74 8.74 8.72 8.74 0.0M
2022-01-21 8.72 8.74 8.72 8.72 0.0M
2022-01-20 8.72 8.74 8.72 8.74 0.0M
2022-01-19 8.72 8.74 8.72 8.74 0.0M
2022-01-18 8.72 8.74 8.72 8.72 0.0M
2022-01-17 8.74 8.76 8.70 8.74 0.0M
2022-01-14 8.74 8.74 8.72 8.74 0.0M
2022-01-13 8.72 8.74 8.72 8.74 0.0M
2022-01-12 8.72 8.72 8.70 8.70 0.0M
2022-01-11 8.70 8.70 8.70 8.70 0.0M
2022-01-10 8.70 8.72 8.68 8.70 0.0M
2022-01-07 8.72 8.72 8.68 8.68 0.0M
2022-01-06 8.72 8.72 8.68 8.70 0.0M
2022-01-05 8.72 8.72 8.68 8.70 0.0M
2022-01-04 8.74 8.74 8.68 8.70 0.0M
2022-01-03 8.68 8.72 8.68 8.68 0.0M